IDRX Historical Data

IDRX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.000056
+0.00%
$1.04 million $0
Jul 6, 7 PM $0.000056
+0.00%
$1.04 million $171
Jul 6, 6 PM $0.000056
+0.00%
$1.04 million $171
Jul 6, 5 PM $0.000056
+0.00%
$1.04 million $171
Jul 6, 4 PM $0.000056
+0.00%
$1.04 million $171
Jul 6, 3 PM $0.000056
-0.17%
$1.04 million $171
Jul 6, 2 PM $0.0000561
+0.00%
$1.04 million $171
Jul 6, 1 PM $0.0000561
+0.17%
$1.04 million $171
Jul 6, 12 PM $0.000056
+0.00%
$1.04 million $0
Jul 6, 11 AM $0.000056
-0.17%
$1.04 million $0
Jul 6, 10 AM $0.0000561
-0.01%
$1.04 million $189
Jul 6, 9 AM $0.0000561
-0.01%
$1.04 million $172
Jul 6, 8 AM $0.0000561
-0.02%
$1.04 million $116
Jul 6, 6 AM $0.000056
+0.00%
$1.04 million $437
Jul 6, 5 AM $0.000056
+0.00%
$1.04 million $437
Jul 6, 4 AM $0.000056
+0.00%
$1.04 million $437
Jul 6, 3 AM $0.000056
+0.00%
$1.04 million $518
Jul 6, 2 AM $0.000056
+0.00%
$1.04 million $518
Jul 6, 1 AM $0.000056
+0.00%
$1.04 million $518
Jul 6, 12 AM $0.000056
+0.00%
$1.04 million $518
Jul 5, 11 PM $0.000056
-0.03%
$1.04 million $518
Jul 5, 10 PM $0.000056
+0.03%
$1.04 million $518
Jul 5, 9 PM $0.000056
+0.00%
$1.04 million $511
Jul 5, 8 PM $0.000056
+0.00%
$1.04 million $511
Jul 5, 7 PM $0.000056
+0.00%
$1.04 million $511
Jul 5, 6 PM $0.000056
+0.00%
$1.04 million $511
Jul 5, 5 PM $0.000056
-0.03%
$1.04 million $511
Jul 5, 4 PM $0.000056
+0.01%
$1.04 million $511
Jul 5, 3 PM $0.000056
+0.02%
$1.04 million $493
Jul 5, 2 PM $0.000056
+0.00%
$1.04 million $528
Jul 5, 1 PM $0.000056
+0.00%
$1.04 million $528
Jul 5, 12 PM $0.000056
-0.04%
$1.04 million $528
Jul 5, 11 AM $0.000056
+0.00%
$1.04 million $528
Jul 5, 10 AM $0.000056
+0.00%
$1.04 million $739
Jul 5, 9 AM $0.000056
+0.01%
$1.04 million $736
Jul 5, 8 AM $0.000056
+0.00%
$1.04 million $941
Jul 5, 7 AM $0.000056
+0.00%
$1.04 million $941
Jul 5, 6 AM $0.000056
+0.00%
$1.04 million $941
Jul 5, 5 AM $0.000056
+0.04%
$1.04 million $941
Jul 5, 4 AM $0.0000559
+0.11%
$1.04 million $293
Jul 5, 3 AM $0.0000559
-0.11%
$1.04 million $502
Jul 5, 2 AM $0.0000559
+0.00%
$1.04 million $502
Jul 5, 1 AM $0.0000559
+0.00%
$1.04 million $502
Jul 5, 12 AM $0.0000559
+0.00%
$1.04 million $422
Jul 4, 11 PM $0.0000559
+0.00%
$1.04 million $422
Jul 4, 10 PM $0.0000559
+0.00%
$1.04 million $422
Jul 4, 9 PM $0.0000559
+0.00%
$1.04 million $422
Jul 4, 8 PM $0.0000559
+0.00%
$1.04 million $3,210
Jul 4, 7 PM $0.0000559
+0.00%
$1.04 million $3,210
Jul 4, 6 PM $0.0000559
+0.00%
$1.04 million $3,210