IDRX Historical Data

IDRX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000059
+0.00%
$ 1.09 million $ 27,467
Mar 9, 9 AM $ 0.000059
+0.00%
$ 1.09 million $ 20,352
Mar 9, 8 AM $ 0.0000591
+0.24%
$ 1.1 million $ 19,940
Mar 9, 7 AM $ 0.000059
+0.08%
$ 1.09 million $ 19,610
Mar 9, 6 AM $ 0.0000589
-0.08%
$ 1.09 million $ 19,608
Mar 9, 5 AM $ 0.000059
+0.00%
$ 1.09 million $ 18,535
Mar 9, 4 AM $ 0.000059
+0.02%
$ 1.09 million $ 18,535
Mar 9, 3 AM $ 0.000059
-0.01%
$ 1.09 million $ 18,755
Mar 9, 2 AM $ 0.000059
-0.07%
$ 1.09 million $ 17,522
Mar 9, 1 AM $ 0.000059
+0.00%
$ 1.09 million $ 16,948
Mar 9, 12 AM $ 0.000059
+0.00%
$ 1.09 million $ 16,948
Mar 8, 11 PM $ 0.000059
+0.00%
$ 1.09 million $ 16,947
Mar 8, 10 PM $ 0.000059
+0.06%
$ 1.09 million $ 16,859
Mar 8, 9 PM $ 0.000059
+0.00%
$ 1.09 million $ 16,858
Mar 8, 8 PM $ 0.000059
+0.00%
$ 1.09 million $ 16,814
Mar 8, 7 PM $ 0.000059
+0.01%
$ 1.09 million $ 16,946
Mar 8, 6 PM $ 0.000059
+0.00%
$ 1.09 million $ 22,360
Mar 8, 5 PM $ 0.000059
+0.00%
$ 1.09 million $ 21,832
Mar 8, 4 PM $ 0.000059
-0.01%
$ 1.09 million $ 21,832
Mar 8, 3 PM $ 0.000059
-0.05%
$ 1.09 million $ 14,914
Mar 8, 2 PM $ 0.000059
+0.00%
$ 1.09 million $ 21,784
Mar 8, 1 PM $ 0.000059
+0.00%
$ 1.09 million $ 7.25 million
Mar 8, 12 PM $ 0.000059
-0.01%
$ 1.09 million $ 7.25 million
Mar 8, 11 AM $ 0.000059
+0.00%
$ 1.09 million $ 7.25 million
Mar 8, 10 AM $ 0.000059
+0.06%
$ 1.09 million $ 7.25 million
Mar 8, 9 AM $ 0.000059
+0.00%
$ 1.09 million $ 7.25 million
Mar 8, 8 AM $ 0.000059
+0.00%
$ 1.09 million $ 7.25 million
Mar 8, 7 AM $ 0.000059
+0.01%
$ 1.09 million $ 7.25 million
Mar 8, 6 AM $ 0.000059
+0.00%
$ 1.09 million $ 20,856
Mar 8, 5 AM $ 0.000059
-0.05%
$ 1.09 million $ 20,930
Mar 8, 4 AM $ 0.0000591
-0.07%
$ 1.1 million $ 14,654
Mar 8, 3 AM $ 0.0000591
+0.09%
$ 1.1 million $ 14,433
Mar 8, 2 AM $ 0.0000591
+0.00%
$ 1.09 million $ 14,207
Mar 8, 1 AM $ 0.0000591
-0.02%
$ 1.09 million $ 16,441
Mar 8, 12 AM $ 0.0000591
+0.00%
$ 1.1 million $ 16,391
Mar 7, 11 PM $ 0.0000591
+0.00%
$ 1.1 million $ 21,445
Mar 7, 10 PM $ 0.0000591
+0.00%
$ 1.1 million $ 21,445
Mar 7, 9 PM $ 0.0000591
+0.01%
$ 1.09 million $ 21,725
Mar 7, 8 PM $ 0.0000591
+0.00%
$ 1.1 million $ 21,358
Mar 7, 7 PM $ 0.0000591
+0.07%
$ 1.09 million $ 20,984
Mar 7, 6 PM $ 0.000059
+0.10%
$ 1.09 million $ 15,146
Mar 7, 5 PM $ 0.000059
+0.00%
$ 1.09 million $ 4,735
Mar 7, 4 PM $ 0.000059
+0.00%
$ 1.09 million $ 4,735
Mar 7, 3 PM $ 0.000059
+0.00%
$ 1.09 million $ 4,735
Mar 7, 2 PM $ 0.000059
+0.00%
$ 1.09 million $ 4,735
Mar 7, 1 PM $ 0.000059
+0.00%
$ 1.09 million $ 4,746
Mar 7, 12 PM $ 0.000059
+0.00%
$ 1.09 million $ 4,746
Mar 7, 11 AM $ 0.000059
+0.00%
$ 1.09 million $ 2,869
Mar 7, 10 AM $ 0.000059
+0.00%
$ 1.09 million $ 2,869
Mar 7, 9 AM $ 0.000059
+0.00%
$ 1.09 million $ 2,915