IDRX Historical Data

IDRX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000059
+0.00%
$ 1.09 million $ 2,869
Mar 7, 9 AM $ 0.000059
+0.00%
$ 1.09 million $ 2,915
Mar 7, 3 AM $ 0.0000964
+0.00%
$ 1.79 million $ 28.38 million
Mar 7, 2 AM $ 0.0000964
+63.11%
$ 1.79 million $ 16.85 million
Mar 7, 1 AM $ 0.0000591
+0.01%
$ 1.09 million $ 20,417
Mar 7, 12 AM $ 0.0000591
+0.00%
$ 1.09 million $ 16,651
Mar 6, 11 PM $ 0.0000591
+0.00%
$ 1.09 million $ 16,651
Mar 6, 10 PM $ 0.0000591
-0.01%
$ 1.09 million $ 20,289
Mar 6, 9 PM $ 0.0000591
+0.02%
$ 1.09 million $ 19,997
Mar 6, 8 PM $ 0.0000591
+0.00%
$ 1.09 million $ 19,687
Mar 6, 7 PM $ 0.0000591
-0.01%
$ 1.09 million $ 19,687
Mar 6, 6 PM $ 0.0000591
+0.01%
$ 1.09 million $ 19,704
Mar 6, 5 PM $ 0.0000591
-0.03%
$ 1.09 million $ 19,282
Mar 6, 4 PM $ 0.0000591
+0.00%
$ 1.1 million $ 25,246
Mar 6, 3 PM $ 0.0000591
+0.03%
$ 1.1 million $ 25,234
Mar 6, 2 PM $ 0.0000591
-0.01%
$ 1.09 million $ 25,243
Mar 6, 1 PM $ 0.0000591
-0.01%
$ 1.09 million $ 25,243
Mar 6, 12 PM $ 0.0000591
+0.00%
$ 1.09 million $ 25,229
Mar 6, 11 AM $ 0.0000591
+0.00%
$ 1.09 million $ 25,228
Mar 6, 10 AM $ 0.0000591
-0.05%
$ 1.1 million $ 28,165
Mar 6, 9 AM $ 0.0000591
-0.01%
$ 1.1 million $ 28,121
Mar 6, 8 AM $ 0.0000591
+0.16%
$ 1.1 million $ 26,475
Mar 6, 7 AM $ 0.000059
-0.04%
$ 1.09 million $ 21,879
Mar 6, 6 AM $ 0.000059
-0.04%
$ 1.09 million $ 22,046
Mar 6, 5 AM $ 0.0000591
-0.12%
$ 1.09 million $ 4.84 million
Mar 6, 4 AM $ 0.0000591
+0.00%
$ 1.1 million $ 18,221
Mar 6, 3 AM $ 0.0000591
+0.00%
$ 1.1 million $ 18,221
Mar 6, 2 AM $ 0.0000591
-0.08%
$ 1.1 million $ 18,221
Mar 6, 1 AM $ 0.0000592
+0.00%
$ 1.1 million $ 18,154
Mar 6, 12 AM $ 0.0000592
+0.00%
$ 1.1 million $ 9,365
Mar 5, 5 PM $ 0.0000963
+62.54%
$ 1.78 million $ 7.88 million
Mar 5, 4 PM $ 0.0000592
+0.20%
$ 1.1 million $ 14,636
Mar 5, 3 PM $ 0.0000591
-0.22%
$ 1.09 million $ 6,529
Mar 5, 2 PM $ 0.0000592
-0.01%
$ 1.1 million $ 8,557
Mar 5, 1 PM $ 0.0000592
+0.00%
$ 1.1 million $ 8,234
Mar 5, 12 PM $ 0.0000592
+0.00%
$ 1.1 million $ 8,234
Mar 5, 11 AM $ 0.0000592
+0.00%
$ 1.1 million $ 8,260
Mar 5, 10 AM $ 0.0000591
-0.08%
$ 1.1 million $ 5,670
Mar 5, 9 AM $ 0.0000592
+0.00%
$ 1.1 million $ 4,429
Mar 5, 8 AM $ 0.0000592
+0.00%
$ 1.1 million $ 4,461
Mar 5, 7 AM $ 0.0000592
+0.11%
$ 1.1 million $ 4,461
Mar 5, 6 AM $ 0.0000591
+0.00%
$ 1.1 million $ 14.91 million
Mar 5, 5 AM $ 0.0000591
-0.10%
$ 1.1 million $ 14.91 million
Mar 4, 11 PM $ 0.0000987
+66.70%
$ 1.83 million $ 15.07 million
Mar 4, 10 PM $ 0.0000592
+0.00%
$ 1.1 million $ 33,539
Mar 4, 9 PM $ 0.0000592
+0.00%
$ 1.1 million $ 33,537
Mar 4, 8 PM $ 0.0000592
+0.03%
$ 1.1 million $ 33,537
Mar 4, 7 PM $ 0.0000592
-0.03%
$ 1.1 million $ 33,537
Mar 4, 6 PM $ 0.0000592
+0.02%
$ 1.1 million $ 32,669
Mar 4, 5 PM $ 0.0000592
-0.09%
$ 1.1 million $ 32,961