IDRX Historical Data

IDRX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0000559
+0.00%
$1.04 million $3,210
Jul 4, 5 PM $0.0000559
-0.34%
$1.04 million $3,210
Jul 4, 4 PM $0.0000561
+0.00%
$1.04 million $3,210
Jul 4, 3 PM $0.0000561
+0.35%
$1.04 million $3,210
Jul 4, 2 PM $0.0000561
+0.00%
$1.04 million $2,949
Jul 4, 1 PM $0.0000561
+0.37%
$1.04 million $3,049
Jul 4, 12 PM $0.0000559
+0.00%
$1.04 million $311
Jul 4, 11 AM $0.0000559
+0.00%
$1.04 million $311
Jul 4, 10 AM $0.0000559
+0.00%
$1.04 million $311
Jul 4, 9 AM $0.0000559
+0.00%
$1.04 million $311
Jul 4, 8 AM $0.0000559
+0.04%
$1.04 million $201
Jul 4, 7 AM $0.0000558
+0.00%
$1.03 million $100
Jul 4, 6 AM $0.0000558
+0.00%
$1.03 million $100
Jul 4, 5 AM $0.0000558
+0.00%
$1.03 million $100
Jul 4, 4 AM $0.0000558
+0.00%
$1.03 million $100
Jul 4, 3 AM $0.0000558
+0.00%
$1.03 million $100
Jul 4, 2 AM $0.0000558
+0.00%
$1.03 million $253
Jul 4, 1 AM $0.0000558
+0.00%
$1.03 million $253
Jul 4, 12 AM $0.0000558
+0.00%
$1.03 million $253
Jul 3, 11 PM $0.0000558
+0.00%
$1.03 million $253
Jul 3, 10 PM $0.0000558
+0.00%
$1.03 million $6,103
Jul 3, 9 PM $0.0000558
+0.00%
$1.03 million $6,103
Jul 3, 8 PM $0.0000558
+0.00%
$1.03 million $6,103
Jul 3, 7 PM $0.0000558
+0.00%
$1.03 million $6,103
Jul 3, 6 PM $0.0000558
-0.47%
$1.03 million $6,103
Jul 3, 5 PM $0.0000561
-0.02%
$1.04 million $6,103
Jul 3, 4 PM $0.0000561
+0.49%
$1.04 million $3,565
Jul 3, 3 PM $0.0000558
+0.00%
$1.03 million $255
Jul 3, 2 PM $0.0000558
+0.00%
$1.03 million $2,173
Jul 3, 1 PM $0.0000558
+0.00%
$1.03 million $5,506
Jul 3, 12 PM $0.0000558
+0.00%
$1.03 million $5,506
Jul 3, 11 AM $0.0000558
+0.00%
$1.03 million $5,506
Jul 3, 10 AM $0.0000558
+0.00%
$1.03 million $6,069
Jul 3, 9 AM $0.0000558
+0.20%
$1.03 million $6,069
Jul 3, 8 AM $0.0000557
+0.00%
$1.03 million $6,043
Jul 3, 7 AM $0.0000557
+0.05%
$1.03 million $6,390
Jul 3, 6 AM $0.0000558
+0.00%
$1.03 million $6,601
Jul 3, 5 AM $0.0000558
+0.00%
$1.03 million $6,783
Jul 3, 4 AM $0.0000557
+0.00%
$1.03 million $6,783
Jul 3, 3 AM $0.0000557
-0.01%
$1.03 million $6,783
Jul 3, 2 AM $0.0000558
-0.13%
$1.03 million $3,994
Jul 3, 1 AM $0.0000558
-0.02%
$1.03 million $3,025
Jul 3, 12 AM $0.0000559
+0.00%
$1.04 million $2,917
Jul 2, 11 PM $0.0000559
+0.00%
$1.04 million $2,917
Jul 2, 10 PM $0.0000559
+0.00%
$1.04 million $3,075
Jul 2, 9 PM $0.0000559
+0.00%
$1.04 million $1,977
Jul 2, 8 PM $0.0000559
+0.00%
$1.04 million $1,977
Jul 2, 7 PM $0.0000559
+0.00%
$1.04 million $1,977
Jul 2, 6 PM $0.0000559
+0.00%
$1.04 million $1,977
Jul 2, 5 PM $0.0000559
+0.00%
$1.04 million $1,977