IDRX Historical Data

IDRX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000592
-0.09%
$ 1.1 million $ 32,961
Mar 4, 4 PM $ 0.0000593
+0.00%
$ -- $ 32,950
Mar 4, 1 PM $ 0.0000592
+0.00%
$ 1.1 million $ 24,929
Mar 4, 12 PM $ 0.0000592
+0.02%
$ 1.1 million $ 24,929
Mar 4, 11 AM $ 0.0000592
-0.02%
$ 1.1 million $ 24,929
Mar 4, 9 AM $ 0.0000592
+0.07%
$ 1.1 million $ 26,023
Mar 4, 8 AM $ 0.0000591
+0.00%
$ 1.1 million $ 25,303
Mar 4, 7 AM $ 0.0000591
-0.01%
$ 1.1 million $ 25,271
Mar 4, 6 AM $ 0.0000591
+0.01%
$ 1.1 million $ 25,307
Mar 4, 5 AM $ 0.0000591
+0.00%
$ 1.1 million $ 24,944
Mar 4, 4 AM $ 0.0000591
+0.00%
$ 1.1 million $ 24,948
Mar 4, 3 AM $ 0.0000591
+0.00%
$ 1.1 million $ 22,027
Mar 4, 2 AM $ 0.0000591
-0.04%
$ 1.1 million $ 24,948
Mar 4, 1 AM $ 0.0000592
+0.00%
$ 1.1 million $ 26,929
Mar 4, 12 AM $ 0.0000592
-0.12%
$ 1.1 million $ 26,840
Mar 3, 11 PM $ 0.0000593
+0.26%
$ 1.1 million $ 18,771
Mar 3, 10 PM $ 0.0000591
+0.01%
$ 1.1 million $ 11,024
Mar 3, 9 PM $ 0.0000591
+0.00%
$ 1.1 million $ 11,091
Mar 3, 8 PM $ 0.0000591
+0.00%
$ 1.1 million $ 11,091
Mar 3, 7 PM $ 0.0000591
+0.00%
$ 1.1 million $ 11,199
Mar 3, 6 PM $ 0.0000591
+0.00%
$ 1.1 million $ 11,253
Mar 3, 5 PM $ 0.0000592
-0.34%
$ 1.1 million $ 10,886
Mar 3, 4 PM $ 0.0000594
-0.17%
$ 1.1 million $ 10,468
Mar 3, 3 PM $ 0.0000595
+0.17%
$ 1.1 million $ 9,185
Mar 3, 2 PM $ 0.0000592
+0.08%
$ 1.1 million $ 7,339
Mar 3, 1 PM $ 0.0000592
+0.00%
$ 1.1 million $ 6,361
Mar 3, 12 PM $ 0.0000592
+0.03%
$ 1.1 million $ 6,361
Mar 3, 11 AM $ 0.0000592
-0.03%
$ 1.1 million $ 6,478
Mar 3, 10 AM $ 0.0000592
-0.21%
$ 1.1 million $ 5,678
Mar 3, 9 AM $ 0.0000593
+0.05%
$ 1.1 million $ 49,453
Mar 3, 8 AM $ 0.0000593
+0.04%
$ 1.1 million $ 48,711
Mar 3, 7 AM $ 0.0000592
+0.00%
$ 1.1 million $ 48,711
Mar 3, 6 AM $ 0.0000592
-0.29%
$ 1.1 million $ 48,859
Mar 3, 5 AM $ 0.0000593
+0.00%
$ 1.1 million $ 47,670
Mar 3, 4 AM $ 0.0000594
+0.20%
$ 1.1 million $ 47,771
Mar 3, 3 AM $ 0.0000594
+0.16%
$ 1.1 million $ 47,907
Mar 3, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 57,774
Mar 3, 1 AM $ 0.0000593
-0.17%
$ 1.1 million $ 56,372
Mar 3, 12 AM $ 0.0000594
-0.01%
$ 1.1 million $ 10,929
Mar 2, 11 PM $ 0.0000594
+0.00%
$ 1.1 million $ 10,946
Mar 2, 5 PM $ 0.0000879
+48.01%
$ 1.63 million $ 74.11 million
Mar 2, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 53,431
Mar 2, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 53,432
Mar 2, 2 PM $ 0.0000593
-0.15%
$ 1.1 million $ 53,432
Mar 2, 1 PM $ 0.0000593
+0.00%
$ 1.1 million $ 51,323
Mar 2, 12 PM $ 0.0000593
+0.07%
$ 1.1 million $ 51,323
Mar 2, 11 AM $ 0.0000593
+0.01%
$ 1.1 million $ 51,371
Mar 2, 10 AM $ 0.0000593
-0.24%
$ 1.1 million $ 29.2 million
Mar 2, 9 AM $ 0.0000594
+0.00%
$ 1.1 million $ 29.2 million
Mar 2, 8 AM $ 0.0000594
+0.00%
$ 1.1 million $ 29.2 million