Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.0000567
+0.00%
$1.05 million $1,060
Aug 31, 4 PM $0.0000565
+0.16%
$1.05 million $1,059
Aug 31, 1 PM $0.0000565
+0.00%
$1.05 million $587
Aug 31, 12 PM $0.0000565
+0.00%
$1.05 million $22
Aug 31, 9 AM $0.0000566
-0.14%
$1.05 million $819
Aug 31, 8 AM $0.0000566
+0.00%
$1.05 million $826
Aug 31, 7 AM $0.0000566
+0.00%
$1.05 million $451
Aug 31, 5 AM $0.0000566
-0.13%
$1.05 million $335
Aug 30, 6 PM $0.0000566
+0.00%
$1.05 million $1,585
Aug 30, 3 PM $0.0000567
+0.00%
$1.05 million $1,580
Aug 30, 2 PM $0.0000567
-0.04%
$1.05 million $1,593
Aug 30, 1 PM $0.0000567
-0.06%
$1.05 million $1,422
Aug 30, 12 PM $0.0000566
+0.00%
$1.05 million $210
Aug 30, 10 AM $0.0000566
+0.00%
$1.05 million $168
Aug 30, 9 AM $0.0000566
+0.00%
$1.05 million $1,145
Aug 30, 7 AM $0.0000566
+0.00%
$1.05 million $1,130
Aug 30, 5 AM $0.0000567
-0.01%
$1.05 million $1,105
Aug 30, 4 AM $0.0000567
-0.09%
$1.05 million $1,067
Aug 30, 3 AM $0.0000568
+0.00%
$1.05 million $940
Aug 30, 2 AM $0.0000568
-0.04%
$1.05 million $948
Aug 29, 8 PM $0.0000568
+0.17%
$1.05 million $697
Aug 29, 7 PM $0.0000566
+0.00%
$1.05 million $306
Aug 29, 2 PM $0.0000566
-0.01%
$1.05 million $296
Aug 29, 1 PM $0.0000567
+0.00%
$1.05 million $278
Aug 29, 12 PM $0.0000566
+0.00%
$1.05 million $275
Aug 29, 10 AM $0.0000566
+0.00%
$1.05 million $442
Aug 29, 6 AM $0.0000566
+0.00%
$1.05 million $439
Aug 29, 4 AM $0.0000566
+0.00%
$1.05 million $485
Aug 29, 3 AM $0.0000566
+0.00%
$1.05 million $451
Aug 29, 2 AM $0.0000566
+0.00%
$1.05 million $1,314
Aug 29, 1 AM $0.0000566
+0.00%
$1.05 million $1,254
Aug 28, 5 PM $0.0000566
+0.00%
$1.05 million $908
Aug 28, 3 PM $0.0000566
+0.00%
$1.05 million $907
Aug 28, 2 PM $0.0000566
+0.00%
$1.05 million $923
Aug 28, 1 PM $0.0000566
+0.00%
$-- $976
Aug 28, 12 PM $0.0000566
+0.00%
$1.05 million $19,576
Aug 28, 9 AM $0.0000566
+0.00%
$1.05 million $20,341
Aug 28, 6 AM $0.0000566
+0.00%
$1.05 million $20,654
Aug 28, 4 AM $0.0000565
+0.00%
$1.05 million $19,777
Aug 28, 3 AM $0.0000566
+0.00%
$1.05 million $19,845
Aug 27, 11 PM $0.0000565
+0.00%
$1.05 million $19,827
Aug 27, 9 PM $0.0000565
+0.00%
$1.05 million $19,825
Aug 27, 5 PM $0.0000565
+0.00%
$1.05 million $19,788
Aug 27, 4 PM $0.0000565
+0.16%
$1.05 million $19,429
Aug 27, 3 PM $0.0000566
+0.00%
$1.05 million $31,417
Aug 27, 2 PM $0.0000566
-0.09%
$1.05 million $30,591
Aug 27, 1 PM $0.0000564
+0.00%
$1.05 million $1,366
Aug 27, 12 PM $0.0000565
-0.13%
$1.05 million $1,365
Aug 27, 9 AM $0.0000566
+0.00%
$1.05 million $3,106
Aug 27, 8 AM $0.0000566
+0.03%
$1.05 million $3,407