IDRX Historical Data

IDRX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0000559
+0.00%
$1.04 million $1,977
Jul 2, 11 AM $0.0000761
+0.00%
$1.41 million $40.81 million
Jul 2, 10 AM $0.0000759
+0.00%
$1.41 million $25.62 million
Jul 2, 9 AM $0.0000759
+36.27%
$1.41 million $14.38 million
Jul 2, 8 AM $0.0000557
+0.07%
$1.03 million $2,580
Jul 2, 7 AM $0.0000557
+0.00%
$1.03 million $2,851
Jul 2, 6 AM $0.0000557
-0.08%
$1.03 million $2,851
Jul 2, 5 AM $0.0000559
+0.00%
$1.04 million $2,575
Jul 2, 4 AM $0.0000559
+0.00%
$1.04 million $1,554
Jul 2, 3 AM $0.0000559
-0.04%
$1.04 million $2,682
Jul 2, 2 AM $0.0000559
+0.00%
$1.04 million $2,207
Jul 2, 1 AM $0.0000559
+0.00%
$1.04 million $2,174
Jul 2, 12 AM $0.0000559
+0.00%
$1.04 million $2,008
Jul 1, 11 PM $0.0000559
+0.28%
$1.04 million $2,008
Jul 1, 10 PM $0.0000557
-0.16%
$1.03 million $2,008
Jul 1, 9 PM $0.0000558
+0.00%
$1.03 million $0.1
Jul 1, 8 PM $0.0000558
+0.00%
$1.03 million $1,141
Jul 1, 7 PM $0.0000558
+0.00%
$1.03 million $1,141
Jul 1, 6 PM $0.0000558
+0.00%
$1.03 million $1,141
Jul 1, 5 PM $0.0000558
+0.31%
$1.03 million $1,141
Jul 1, 4 PM $0.0000556
-0.01%
$1.03 million $1,141
Jul 1, 3 PM $0.0000556
-0.05%
$1.03 million $1,197
Jul 1, 2 PM $0.0000557
-0.25%
$1.03 million $1,407
Jul 1, 1 PM $0.0000558
+0.24%
$1.03 million $1,405
Jul 1, 12 PM $0.0000557
-0.24%
$1.03 million $1,405
Jul 1, 11 AM $0.0000558
+0.24%
$1.03 million $1,469
Jul 1, 10 AM $0.0000557
+0.00%
$1.03 million $1,469
Jul 1, 9 AM $0.0000557
+0.00%
$1.03 million $1,462
Jul 1, 8 AM $0.0000557
-0.13%
$1.03 million $1,751
Jul 1, 7 AM $0.0000557
-0.09%
$1.03 million $824
Jul 1, 6 AM $0.0000558
-0.02%
$1.03 million $872
Jul 1, 5 AM $0.0000558
+0.00%
$1.03 million $872
Jul 1, 4 AM $0.0000558
+0.00%
$1.03 million $872
Jul 1, 3 AM $0.0000558
-0.01%
$1.03 million $777
Jul 1, 2 AM $0.0000558
+0.02%
$1.03 million $771
Jul 1, 1 AM $0.0000558
+0.00%
$1.03 million $578
Jul 1, 12 AM $0.0000558
+0.00%
$1.03 million $578
Jun 30, 11 PM $0.0000558
+0.00%
$1.03 million $578
Jun 30, 10 PM $0.0000558
+0.00%
$1.03 million $578
Jun 30, 9 PM $0.0000558
+0.00%
$1.03 million $748
Jun 30, 8 PM $0.0000558
+0.00%
$1.03 million $748
Jun 30, 7 PM $0.0000558
+0.00%
$1.03 million $748
Jun 30, 6 PM $0.0000558
+0.00%
$1.03 million $748
Jun 30, 5 PM $0.0000558
-0.03%
$1.03 million $692
Jun 30, 4 PM $0.0000558
+0.01%
$1.03 million $692
Jun 30, 3 PM $0.0000558
+0.01%
$1.03 million $629
Jun 30, 2 PM $0.0000558
-0.05%
$1.03 million $2,557
Jun 30, 1 PM $0.0000558
-0.01%
$1.04 million $2,424
Jun 30, 12 PM $0.0000558
-0.01%
$1.04 million $2,791
Jun 30, 11 AM $0.0000559
+0.00%
$1.04 million $3,268