IDRX Historical Data

IDRX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000594
+0.00%
$ 1.1 million $ 29.2 million
Mar 2, 7 AM $ 0.0000594
+0.00%
$ 1.1 million $ 47,090
Mar 2, 6 AM $ 0.0000594
-0.18%
$ 1.1 million $ 37,460
Mar 2, 5 AM $ 0.0000595
-0.03%
$ 1.1 million $ 34,460
Mar 2, 4 AM $ 0.0000596
-0.16%
$ 1.1 million $ 30,774
Mar 2, 3 AM $ 0.0000597
-0.02%
$ 1.11 million $ 14,752
Mar 2, 2 AM $ 0.0000597
-0.04%
$ 1.11 million $ 35,383
Mar 2, 1 AM $ 0.0000597
-0.01%
$ 1.11 million $ 34,557
Mar 2, 12 AM $ 0.0000597
+0.30%
$ 1.11 million $ 31,387
Mar 1, 11 PM $ 0.0000595
+0.01%
$ 1.1 million $ 22,068
Mar 1, 10 PM $ 0.0000595
-0.04%
$ 1.1 million $ 21,825
Mar 1, 9 PM $ 0.0000596
+0.00%
$ 1.1 million $ 21,676
Mar 1, 8 PM $ 0.0000596
+0.00%
$ 1.1 million $ 21,892
Mar 1, 7 PM $ 0.0000596
-0.01%
$ 1.1 million $ 22,582
Mar 1, 6 PM $ 0.0000596
-0.01%
$ 1.1 million $ 21,369
Mar 1, 5 PM $ 0.0000596
-0.05%
$ 1.1 million $ 21,283
Mar 1, 4 PM $ 0.0000596
+0.02%
$ 1.1 million $ 21,141
Mar 1, 3 PM $ 0.0000596
+0.01%
$ 1.1 million $ 21,733
Mar 1, 2 PM $ 0.0000596
+0.00%
$ 1.1 million $ 21,968
Mar 1, 1 PM $ 0.0000596
-0.01%
$ 1.1 million $ 21,965
Mar 1, 12 PM $ 0.0000596
-0.02%
$ 1.1 million $ 21,964
Mar 1, 11 AM $ 0.0000596
+0.01%
$ 1.1 million $ 21,904
Mar 1, 10 AM $ 0.0000596
+0.00%
$ 1.1 million $ 24,753
Mar 1, 9 AM $ 0.0000596
+0.00%
$ 1.1 million $ 25,277
Mar 1, 8 AM $ 0.0000596
+0.00%
$ 1.1 million $ 25,431
Mar 1, 7 AM $ 0.0000596
+0.01%
$ 1.1 million $ 25,457
Mar 1, 6 AM $ 0.0000596
+0.01%
$ 1.1 million $ 25,444
Mar 1, 5 AM $ 0.0000596
+0.00%
$ 1.1 million $ 15,909
Mar 1, 4 AM $ 0.0000596
+0.04%
$ 1.1 million $ 16,595
Mar 1, 3 AM $ 0.0000595
+0.07%
$ 1.1 million $ 19,736
Mar 1, 2 AM $ 0.0000595
-0.10%
$ 1.1 million $ 19,607
Mar 1, 1 AM $ 0.0000596
+0.00%
$ 1.1 million $ 12,816
Mar 1, 12 AM $ 0.0000596
+0.00%
$ 1.1 million $ 12,816
Feb 28, 11 PM $ 0.0000596
+0.00%
$ 1.1 million $ 19,604
Feb 28, 10 PM $ 0.0000596
+0.00%
$ 1.1 million $ 19,604
Feb 28, 9 PM $ 0.0000596
+0.00%
$ 1.1 million $ 19,604
Feb 28, 8 PM $ 0.0000596
+0.14%
$ 1.1 million $ 19,308
Feb 28, 7 PM $ 0.0000595
+0.02%
$ 1.1 million $ 17,615
Feb 28, 6 PM $ 0.0000595
-0.02%
$ 1.1 million $ 17,615
Feb 28, 5 PM $ 0.0000595
-0.01%
$ 1.1 million $ 16,878
Feb 28, 4 PM $ 0.0000595
+0.01%
$ 1.1 million $ 16,760
Feb 28, 3 PM $ 0.0000595
-0.15%
$ 1.1 million $ 17,226
Feb 28, 2 PM $ 0.0000595
+0.09%
$ 1.1 million $ 13,456
Feb 28, 1 PM $ 0.0000595
+0.03%
$ 1.1 million $ 13,655
Feb 28, 12 PM $ 0.0000595
-0.01%
$ 1.1 million $ 15,276
Feb 28, 11 AM $ 0.0000595
+0.03%
$ 1.1 million $ 15,685
Feb 28, 10 AM $ 0.0000594
+0.14%
$ 1.1 million $ 14,795
Feb 28, 9 AM $ 0.0000593
-0.05%
$ 1.1 million $ 12,734
Feb 28, 8 AM $ 0.0000594
-0.15%
$ 1.1 million $ 10,024
Feb 28, 7 AM $ 0.0000594
-0.02%
$ 1.1 million $ 5,967