IDRX Historical Data

IDRX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0000559
+0.00%
$1.04 million $3,268
Jun 30, 10 AM $0.0000559
-0.01%
$1.04 million $3,269
Jun 30, 9 AM $0.0000559
+0.00%
$1.04 million $3,269
Jun 30, 8 AM $0.0000559
+0.01%
$1.04 million $3,269
Jun 30, 7 AM $0.0000559
-0.02%
$1.04 million $3,244
Jun 30, 6 AM $0.0000559
-0.01%
$1.04 million $3,244
Jun 30, 5 AM $0.0000559
+0.01%
$1.04 million $3,259
Jun 30, 4 AM $0.0000559
+0.00%
$1.04 million $3,259
Jun 30, 3 AM $0.0000559
+0.02%
$1.04 million $3,249
Jun 30, 2 AM $0.0000559
-0.03%
$1.04 million $3,248
Jun 30, 1 AM $0.0000559
+0.00%
$1.04 million $3,248
Jun 30, 12 AM $0.0000559
+0.03%
$1.04 million $3,248
Jun 29, 11 PM $0.0000559
+0.00%
$1.04 million $3,248
Jun 29, 10 PM $0.0000559
+0.00%
$1.04 million $3,249
Jun 29, 9 PM $0.0000559
+0.00%
$1.04 million $3,249
Jun 29, 8 PM $0.0000559
+0.00%
$1.04 million $1,077
Jun 29, 7 PM $0.0000559
+0.00%
$1.04 million $1,546
Jun 29, 6 PM $0.0000559
+0.00%
$1.04 million $1,546
Jun 29, 5 PM $0.0000559
+0.00%
$1.04 million $1,546
Jun 29, 4 PM $0.0000559
+0.00%
$1.04 million $1,546
Jun 29, 3 PM $0.0000559
-0.01%
$1.04 million $1,546
Jun 29, 2 PM $0.0000559
+0.18%
$1.04 million $1,546
Jun 29, 1 PM $0.0000558
+0.09%
$1.03 million $1,454
Jun 29, 12 PM $0.0000557
-0.07%
$1.03 million $885
Jun 29, 11 AM $0.0000557
+0.43%
$1.03 million $584
Jun 29, 10 AM $0.0000555
-0.43%
$1.03 million $584
Jun 29, 9 AM $0.0000557
+0.19%
$1.03 million $567
Jun 29, 8 AM $0.0000556
+0.00%
$1.03 million $2,167
Jun 29, 7 AM $0.0000557
+0.18%
$1.03 million $2,157
Jun 29, 6 AM $0.0000556
-0.08%
$1.03 million $2,157
Jun 29, 5 AM $0.0000557
+0.00%
$1.03 million $2,257
Jun 29, 4 AM $0.0000557
-0.10%
$1.03 million $2,237
Jun 29, 3 AM $0.0000557
+0.00%
$1.03 million $1,713
Jun 29, 2 AM $0.0000557
+0.00%
$1.03 million $1,713
Jun 29, 1 AM $0.0000557
+0.00%
$1.03 million $1,712
Jun 29, 12 AM $0.0000557
+0.00%
$1.03 million $2,039
Jun 28, 11 PM $0.0000557
+0.00%
$1.03 million $2,039
Jun 28, 10 PM $0.0000557
+0.00%
$1.03 million $2,038
Jun 28, 9 PM $0.0000557
+0.00%
$1.03 million $2,033
Jun 28, 8 PM $0.0000557
+0.05%
$1.03 million $2,027
Jun 28, 7 PM $0.0000557
-0.12%
$1.03 million $1,177
Jun 28, 6 PM $0.0000558
+0.10%
$1.03 million $2,496
Jun 28, 5 PM $0.0000557
-0.02%
$1.03 million $2,496
Jun 28, 4 PM $0.0000558
+0.00%
$1.03 million $2,880
Jun 28, 3 PM $0.0000556
+0.00%
$1.03 million $5,009
Jun 28, 2 PM $0.0000556
-0.05%
$1.03 million $5,009
Jun 28, 1 PM $0.0000558
+0.21%
$1.03 million $5,009
Jun 28, 12 PM $0.0000556
-0.01%
$1.03 million $5,121
Jun 28, 11 AM $0.0000556
+0.01%
$1.03 million $5,024
Jun 28, 10 AM $0.0000558
+0.20%
$1.03 million $5,082