Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.0000566
+0.03%
$1.05 million $3,407
Aug 27, 7 AM $0.0000565
+0.00%
$1.05 million $3,679
Aug 27, 6 AM $0.0000566
+0.00%
$1.05 million $3,659
Aug 27, 5 AM $0.0000567
+0.00%
$1.05 million $3,519
Aug 27, 1 AM $0.0000566
-0.19%
$1.05 million $4,483
Aug 27, 12 AM $0.0000567
+0.09%
$1.05 million $4,945
Aug 26, 8 PM $0.0000567
+0.00%
$1.05 million $1,730
Aug 26, 7 PM $0.0000567
+0.00%
$1.05 million $1,999
Aug 26, 5 PM $0.0000566
+0.00%
$1.05 million $1,999
Aug 26, 4 PM $0.0000567
+0.00%
$1.05 million $6,807
Aug 26, 1 PM $0.0000567
+0.00%
$1.05 million $6,824
Aug 26, 12 PM $0.0000567
+0.00%
$1.05 million $6,821
Aug 26, 11 AM $0.0000567
+0.12%
$1.05 million $4,954
Aug 26, 10 AM $0.0000566
+0.00%
$1.05 million $39,808
Aug 26, 9 AM $0.0000567
-0.02%
$1.05 million $39,695
Aug 26, 8 AM $0.0000567
-0.02%
$1.05 million $39,300
Aug 26, 7 AM $0.0000567
-0.15%
$1.05 million $37,798
Aug 26, 6 AM $0.0000568
-0.07%
$1.05 million $37,331
Aug 26, 4 AM $0.0000566
+0.00%
$1.05 million $36,891
Aug 26, 3 AM $0.0000569
+0.00%
$1.05 million $36,659
Aug 26, 2 AM $0.0000569
+0.05%
$1.05 million $35,633
Aug 26, 12 AM $0.000057
-0.08%
$1.06 million $35,287
Aug 25, 11 PM $0.000057
-0.03%
$1.06 million $35,073
Aug 25, 8 PM $0.000057
-0.05%
$-- $34,644
Aug 25, 7 PM $0.000057
+0.68%
$1.06 million $33,925
Aug 25, 3 PM $0.000057
+0.00%
$1.06 million $33,643
Aug 25, 2 PM $0.0000566
+0.00%
$1.05 million $117
Aug 25, 1 PM $0.0000567
+0.00%
$1.05 million $61
Aug 25, 11 AM $0.000057
-0.32%
$1.06 million $32,764
Aug 25, 10 AM $0.0000573
+0.93%
$1.06 million $30,956
Aug 25, 9 AM $0.0000567
+0.02%
$1.05 million $2,935
Aug 25, 3 AM $0.0000567
+0.00%
$1.05 million $76
Aug 25, 2 AM $0.0000567
+0.00%
$1.05 million $75
Aug 24, 6 PM $0.0000566
+0.00%
$1.05 million $2,301
Aug 24, 5 PM $0.0000566
+0.00%
$1.05 million $2,301
Aug 24, 4 PM $0.0000566
+0.00%
$1.05 million $2,301
Aug 24, 3 PM $0.0000566
+0.00%
$1.05 million $2,301
Aug 24, 2 PM $0.0000566
+0.00%
$1.05 million $2,308
Aug 24, 1 PM $0.0000566
+0.00%
$1.05 million $11,938
Aug 24, 12 PM $0.0000567
+0.02%
$1.05 million $11,860
Aug 24, 11 AM $0.0000566
-0.35%
$1.05 million $9,786
Aug 24, 10 AM $0.0000568
+0.00%
$1.05 million $1,972
Aug 24, 9 AM $0.0000568
-0.01%
$1.05 million $7,011
Aug 24, 8 AM $0.0000568
+0.00%
$1.05 million $7,011
Aug 24, 7 AM $0.0000568
-0.07%
$1.05 million $8,218
Aug 24, 6 AM $0.0000569
-0.07%
$1.05 million $7,615
Aug 24, 5 AM $0.0000569
+0.00%
$1.05 million $1,745
Aug 24, 4 AM $0.0000569
-0.07%
$1.05 million $6,592
Aug 24, 3 AM $0.0000569
+0.23%
$1.06 million $5,649
Aug 24, 2 AM $0.0000568
-0.07%
$1.05 million $3,120