IDRX Historical Data

IDRX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0000594
-0.02%
$ 1.1 million $ 5,967
Feb 28, 6 AM $ 0.0000595
+0.00%
$ 1.1 million $ 5,938
Feb 28, 5 AM $ 0.0000595
+0.09%
$ 1.1 million $ 5,856
Feb 28, 4 AM $ 0.0000595
-0.19%
$ 1.1 million $ 5,229
Feb 28, 3 AM $ 0.0000596
+0.00%
$ 1.1 million $ 5,172
Feb 28, 2 AM $ 0.0000596
+0.00%
$ 1.1 million $ 5,318
Feb 28, 1 AM $ 0.0000596
+0.00%
$ 1.1 million $ 5,318
Feb 28, 12 AM $ 0.0000596
+0.00%
$ 1.1 million $ 107.36 million
Feb 27, 11 PM $ 0.0000596
+0.00%
$ 1.1 million $ 107.36 million
Feb 27, 10 PM $ 0.0000596
+0.00%
$ 1.1 million $ 107.36 million
Feb 27, 9 PM $ 0.0000596
+5.08%
$ 1.1 million $ 107.36 million
Feb 27, 8 PM $ 0.0000567
+0.00%
$ 1.05 million $ 107.38 million
Feb 27, 7 PM $ 0.0000567
-4.84%
$ 1.05 million $ 107.38 million
Feb 27, 6 PM $ 0.0000596
+0.00%
$ 1.1 million $ 112.12 million
Feb 27, 5 PM $ 0.0000596
+0.05%
$ 1.1 million $ 112.12 million
Feb 27, 4 PM $ 0.0000596
+0.00%
$ 1.1 million $ 112.12 million
Feb 27, 3 PM $ 0.0000596
-0.10%
$ 1.1 million $ 112.12 million
Feb 27, 2 PM $ 0.0000596
+0.67%
$ 1.1 million $ 112.1 million
Feb 27, 1 PM $ 0.0000592
-0.67%
$ 1.1 million $ 112.1 million
Feb 27, 12 PM $ 0.0000596
+0.17%
$ 1.11 million $ 112.69 million
Feb 27, 11 AM $ 0.0000595
+0.00%
$ 1.1 million $ 112.68 million
Feb 27, 10 AM $ 0.0000595
-0.07%
$ 1.1 million $ 5,313
Feb 27, 9 AM $ 0.0000595
-0.01%
$ 1.1 million $ 24,465
Feb 27, 8 AM $ 0.0000597
+0.00%
$ 1.11 million $ 27,575
Feb 27, 7 AM $ 0.0000597
+0.00%
$ 1.11 million $ 27,575
Feb 27, 6 AM $ 0.0000597
+0.00%
$ 1.11 million $ 27,575
Feb 27, 5 AM $ 0.0000597
+0.01%
$ 1.11 million $ 27,575
Feb 27, 4 AM $ 0.0000597
+0.07%
$ 1.11 million $ 27,536
Feb 27, 3 AM $ 0.0000596
+0.05%
$ 1.11 million $ 9,253
Feb 27, 2 AM $ 0.0000596
-0.21%
$ 1.1 million $ 9,255
Feb 27, 1 AM $ 0.0000597
+0.00%
$ 1.11 million $ 9,109
Feb 27, 12 AM $ 0.0000597
+0.00%
$ 1.11 million $ 9,114
Feb 26, 11 PM $ 0.0000597
+0.19%
$ 1.11 million $ 9,114
Feb 26, 10 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,004
Feb 26, 9 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,004
Feb 26, 8 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,005
Feb 26, 7 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,005
Feb 26, 6 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,016
Feb 26, 5 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,016
Feb 26, 4 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,016
Feb 26, 3 PM $ 0.0000596
-0.01%
$ 1.11 million $ 6,016
Feb 26, 2 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,012
Feb 26, 1 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,012
Feb 26, 12 PM $ 0.0000596
+0.00%
$ 1.11 million $ 6,012
Feb 26, 6 AM $ 0.0000835
+40.20%
$ 1.55 million $ 112.54 million
Feb 26, 5 AM $ 0.0000596
+0.02%
$ 1.1 million $ 9,390
Feb 26, 4 AM $ 0.0000595
+0.00%
$ 1.1 million $ 9,390
Feb 26, 3 AM $ 0.0000595
-0.01%
$ 1.1 million $ 9,382
Feb 26, 2 AM $ 0.0000595
+0.11%
$ 1.1 million $ 16,690
Feb 26, 1 AM $ 0.0000595
+0.00%
$ 1.1 million $ 16,689