IDRX Historical Data

IDRX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0000558
+0.20%
$1.03 million $5,082
Jun 28, 9 AM $0.0000556
-0.03%
$1.03 million $5,076
Jun 28, 8 AM $0.0000557
+0.14%
$1.03 million $5,757
Jun 28, 7 AM $0.0000556
+0.02%
$1.03 million $4,649
Jun 28, 6 AM $0.0000556
+0.01%
$1.03 million $4,774
Jun 28, 5 AM $0.0000556
+0.02%
$1.03 million $4,685
Jun 28, 4 AM $0.0000556
+0.00%
$1.03 million $3,736
Jun 28, 3 AM $0.0000556
+0.00%
$1.03 million $3,736
Jun 28, 2 AM $0.0000556
+0.00%
$1.03 million $4,525
Jun 28, 1 AM $0.0000556
-0.01%
$1.03 million $4,526
Jun 28, 12 AM $0.0000556
+0.00%
$1.03 million $4,526
Jun 27, 11 PM $0.0000556
+0.00%
$1.03 million $4,465
Jun 27, 10 PM $0.0000556
-0.02%
$1.03 million $4,465
Jun 27, 9 PM $0.0000556
+0.03%
$1.03 million $5,414
Jun 27, 8 PM $0.0000556
+0.00%
$1.03 million $5,347
Jun 27, 7 PM $0.0000556
+0.00%
$1.03 million $5,347
Jun 27, 6 PM $0.0000556
+0.00%
$1.03 million $5,347
Jun 27, 5 PM $0.0000556
+0.04%
$1.03 million $5,347
Jun 27, 4 PM $0.0000555
-0.03%
$1.03 million $2,978
Jun 27, 3 PM $0.0000556
+0.12%
$1.03 million $2,539
Jun 27, 2 PM $0.0000555
+0.25%
$1.03 million $2,582
Jun 27, 1 PM $0.0000553
+0.06%
$1.03 million $2,588
Jun 27, 12 PM $0.0000553
-0.31%
$1.03 million $3,606
Jun 27, 11 AM $0.0000555
+0.00%
$1.03 million $3,117
Jun 27, 10 AM $0.0000555
+0.00%
$1.03 million $2,959
Jun 27, 9 AM $0.0000553
+0.05%
$1.02 million $2,801
Jun 27, 8 AM $0.0000553
-0.25%
$1.02 million $2,485
Jun 27, 7 AM $0.0000554
+0.03%
$1.03 million $2,437
Jun 27, 6 AM $0.0000554
+0.04%
$1.03 million $2,426
Jun 27, 5 AM $0.0000554
+0.10%
$1.03 million $2,301
Jun 27, 4 AM $0.0000553
+0.00%
$1.03 million $2,732
Jun 27, 3 AM $0.0000553
-0.02%
$1.03 million $2,732
Jun 27, 2 AM $0.0000553
-0.16%
$1.03 million $2,337
Jun 27, 1 AM $0.0000554
+0.10%
$1.03 million $2,310
Jun 27, 12 AM $0.0000554
+0.00%
$1.03 million $28.82 million
Jun 26, 11 PM $0.0000554
+0.00%
$1.03 million $28.82 million
Jun 26, 10 PM $0.0000554
+0.00%
$1.03 million $28.82 million
Jun 26, 9 PM $0.0000554
+0.00%
$1.03 million $28.82 million
Jun 26, 8 PM $0.0000554
+0.00%
$1.03 million $28.82 million
Jun 26, 2 PM $0.0000664
+19.83%
$1.23 million $14.28 million
Jun 26, 1 PM $0.0000554
-0.05%
$1.03 million $3,244
Jun 26, 7 AM $0.0000665
+20.07%
$1.23 million $7.29 million
Jun 26, 6 AM $0.0000554
+0.00%
$1.03 million $7,114
Jun 26, 5 AM $0.0000554
+0.00%
$1.03 million $7,114
Jun 26, 4 AM $0.0000554
+0.01%
$1.03 million $7,075
Jun 26, 3 AM $0.0000554
+0.00%
$1.03 million $6,847
Jun 26, 2 AM $0.0000554
+0.03%
$1.03 million $6,847
Jun 26, 1 AM $0.0000554
-0.18%
$1.03 million $6,674
Jun 26, 12 AM $0.0000555
+0.00%
$1.03 million $2,125
Jun 25, 11 PM $0.0000555
+0.00%
$1.03 million $2,125