IDRX Historical Data

IDRX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0000555
+0.00%
$1.03 million $2,125
Jun 25, 9 PM $0.0000555
+0.00%
$1.03 million $2,125
Jun 25, 8 PM $0.0000555
+0.00%
$1.03 million $5,712
Jun 25, 7 PM $0.0000555
+0.00%
$1.03 million $5,712
Jun 25, 6 PM $0.0000555
+0.00%
$1.03 million $5,713
Jun 25, 5 PM $0.0000555
+0.00%
$1.03 million $5,713
Jun 25, 4 PM $0.0000555
+0.00%
$1.03 million $5,713
Jun 25, 3 PM $0.0000555
+0.04%
$1.03 million $5,713
Jun 25, 2 PM $0.0000554
+0.00%
$1.03 million $5,149
Jun 25, 1 PM $0.0000555
+0.00%
$1.03 million $5,149
Jun 25, 12 PM $0.0000554
-0.11%
$1.03 million $5,146
Jun 25, 11 AM $0.0000555
-0.08%
$1.03 million $5,466
Jun 25, 10 AM $0.0000555
-0.01%
$1.03 million $5,917
Jun 25, 9 AM $0.0000556
-0.07%
$1.03 million $5,784
Jun 25, 8 AM $0.0000557
+0.20%
$1.03 million $4,667
Jun 25, 7 AM $0.0000556
+0.05%
$1.03 million $3,762
Jun 25, 6 AM $0.0000556
-0.03%
$1.03 million $3,830
Jun 25, 5 AM $0.0000556
+0.00%
$1.03 million $3,841
Jun 25, 4 AM $0.0000556
+0.02%
$1.03 million $3,774
Jun 25, 3 AM $0.0000556
+0.00%
$1.03 million $3,823
Jun 25, 2 AM $0.0000556
-0.01%
$1.03 million $3,836
Jun 25, 1 AM $0.0000556
-0.09%
$1.03 million $2,595
Jun 25, 12 AM $0.0000556
+0.00%
$1.03 million $3,297
Jun 24, 11 PM $0.0000556
+0.00%
$1.03 million $3,296
Jun 24, 10 PM $0.0000556
+0.00%
$1.03 million $4,771
Jun 24, 9 PM $0.0000556
+0.00%
$1.03 million $4,772
Jun 24, 8 PM $0.0000556
+0.00%
$1.03 million $4,772
Jun 24, 7 PM $0.0000556
+0.00%
$1.03 million $4,772
Jun 24, 6 PM $0.0000556
+0.04%
$1.03 million $4,772
Jun 24, 5 PM $0.0000556
-0.04%
$1.03 million $5,185
Jun 24, 4 PM $0.0000556
+0.00%
$1.03 million $5,280
Jun 24, 3 PM $0.0000556
-0.02%
$1.03 million $5,819
Jun 24, 2 PM $0.0000556
+0.02%
$1.03 million $5,687
Jun 24, 1 PM $0.0000556
-0.06%
$1.03 million $6,180
Jun 24, 12 PM $0.0000556
+0.00%
$1.03 million $5,302
Jun 24, 11 AM $0.0000556
-0.02%
$1.03 million $5,302
Jun 24, 10 AM $0.0000557
-0.22%
$1.03 million $5,278
Jun 24, 9 AM $0.0000558
+0.00%
$1.03 million $5,664
Jun 24, 8 AM $0.0000558
+0.08%
$1.03 million $5,902
Jun 24, 7 AM $0.0000557
+0.02%
$1.03 million $5,871
Jun 24, 6 AM $0.0000557
-0.03%
$1.03 million $6,263
Jun 24, 5 AM $0.0000558
+0.00%
$1.03 million $6,130
Jun 24, 4 AM $0.0000558
-0.01%
$1.03 million $6,182
Jun 24, 3 AM $0.0000558
+0.00%
$1.03 million $6,182
Jun 24, 2 AM $0.0000558
+0.01%
$1.03 million $6,112
Jun 24, 1 AM $0.0000558
-0.14%
$1.03 million $5,299
Jun 24, 12 AM $0.0000559
-0.02%
$1.04 million $4,846
Jun 23, 11 PM $0.0000559
+0.00%
$1.04 million $4,737
Jun 23, 10 PM $0.0000559
+0.01%
$1.04 million $4,737
Jun 23, 9 PM $0.0000559
-0.01%
$1.04 million $4,736