IDRX Historical Data

IDRX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000595
+0.00%
$ 1.1 million $ 16,689
Feb 26, 12 AM $ 0.0000595
-0.01%
$ 1.1 million $ 16,988
Feb 25, 11 PM $ 0.0000595
+0.00%
$ 1.1 million $ 15,727
Feb 25, 10 PM $ 0.0000595
+0.05%
$ 1.1 million $ 16,357
Feb 25, 9 PM $ 0.0000594
-0.09%
$ 1.1 million $ 14,666
Feb 25, 8 PM $ 0.0000595
+0.00%
$ 1.1 million $ 7,417
Feb 25, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 7,561
Feb 25, 6 PM $ 0.0000595
+0.00%
$ 1.1 million $ 7,571
Feb 25, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 13,133
Feb 25, 4 PM $ 0.0000595
+0.00%
$ 1.1 million $ 18,025
Feb 25, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 23,738
Feb 25, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 23,738
Feb 25, 1 PM $ 0.0000595
+0.00%
$ 1.1 million $ 23,738
Feb 25, 12 PM $ 0.0000595
+0.07%
$ 1.1 million $ 23,817
Feb 25, 11 AM $ 0.0000594
+0.11%
$ 1.1 million $ 22,904
Feb 25, 10 AM $ 0.0000593
+0.01%
$ 1.1 million $ 10,927
Feb 25, 9 AM $ 0.0000593
+0.04%
$ 1.1 million $ 12,066
Feb 25, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 11,387
Feb 25, 7 AM $ 0.0000593
+0.00%
$ 1.1 million $ 9,160
Feb 25, 6 AM $ 0.0000593
-0.06%
$ 1.1 million $ 9,160
Feb 25, 5 AM $ 0.0000593
+0.00%
$ 1.1 million $ 33,110
Feb 25, 4 AM $ 0.0000593
+0.00%
$ 1.1 million $ 33,168
Feb 25, 3 AM $ 0.0000593
+0.00%
$ 1.1 million $ 33,407
Feb 25, 2 AM $ 0.0000593
-0.02%
$ 1.1 million $ 33,407
Feb 25, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 32,170
Feb 25, 12 AM $ 0.0000593
+0.10%
$ 1.1 million $ 32,170
Feb 24, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 33,705
Feb 24, 10 PM $ 0.0000593
-0.10%
$ 1.1 million $ 33,705
Feb 24, 9 PM $ 0.0000594
-0.01%
$ 1.1 million $ 33,074
Feb 24, 8 PM $ 0.0000594
-0.02%
$ 1.1 million $ 32,929
Feb 24, 7 PM $ 0.0000594
+0.00%
$ 1.1 million $ 32,785
Feb 24, 6 PM $ 0.0000594
+0.00%
$ 1.1 million $ 35,406
Feb 24, 5 PM $ 0.0000594
-0.07%
$ 1.1 million $ 31,409
Feb 24, 4 PM $ 0.0000594
+0.03%
$ 1.1 million $ 31,408
Feb 24, 3 PM $ 0.0000594
+0.12%
$ 1.1 million $ 23,964
Feb 24, 2 PM $ 0.0000593
+0.00%
$ 1.1 million $ 7,716
Feb 24, 1 PM $ 0.0000593
+0.00%
$ 1.1 million $ 7,716
Feb 24, 12 PM $ 0.0000593
-0.04%
$ 1.1 million $ 7,716
Feb 24, 11 AM $ 0.0000593
+0.00%
$ 1.1 million $ 12,518
Feb 24, 10 AM $ 0.0000594
+0.07%
$ 1.1 million $ 12,518
Feb 24, 9 AM $ 0.0000593
+0.09%
$ 1.1 million $ 11,454
Feb 24, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 24,147
Feb 24, 7 AM $ 0.0000593
+0.00%
$ 1.1 million $ 24,147
Feb 24, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 24,183
Feb 24, 5 AM $ 0.0000593
-0.11%
$ 1.1 million $ 27,688
Feb 24, 4 AM $ 0.0000593
-0.04%
$ 1.1 million $ 65,746
Feb 24, 3 AM $ 0.0000593
+0.11%
$ 1.1 million $ 65,653
Feb 24, 2 AM $ 0.0000593
+0.02%
$ 1.1 million $ 65,337
Feb 24, 1 AM $ 0.0000593
-0.10%
$ 1.1 million $ 65,295
Feb 24, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 65,292