IDRX Historical Data

IDRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000589
+0.16%
$ 1.09 million $ 13,852
Jan 20, 2026 $ 0.0000588
+0.20%
$ 1.09 million $ 13,975
Jan 19, 2026 $ 0.0000587
-0.61%
$ 1.09 million $ 8,535
Jan 18, 2026 $ 0.0000591
-0.21%
$ 1.09 million $ 13,070
Jan 17, 2026 $ 0.0000592
+0.10%
$ 1.1 million $ 14,425
Jan 16, 2026 $ 0.0000591
-0.32%
$ 1.1 million $ 27,641
Jan 15, 2026 $ 0.0000593
-0.01%
$ 1.1 million $ 20,800
Jan 14, 2026 $ 0.0000593
+0.25%
$ 1.1 million $ 8,575
Jan 13, 2026 $ 0.0000592
-0.11%
$ 1.1 million $ 6,872
Jan 12, 2026 $ 0.0000593
-0.11%
$ 1.1 million $ 43,750
Jan 11, 2026 $ 0.0000593
-0.12%
$ 1.1 million $ 27,837
Jan 10, 2026 $ 0.0000594
-0.04%
$ 1.1 million $ 27,110
Jan 9, 2026 $ 0.0000594
-0.02%
$ 1.1 million $ 42,703
Jan 8, 2026 $ 0.0000594
-0.25%
$ 1.1 million $ 39,961
Jan 7, 2026 $ 0.0000596
-0.37%
$ 1.1 million $ 53,670
Jan 6, 2026 $ 0.0000597
+0.14%
$ 1.11 million $ 21,324
Jan 5, 2026 $ 0.0000596
+0.00%
$ 1.11 million $ 7,294
Jan 4, 2026 $ 0.0000596
+0.03%
$ 1.11 million $ 6,608
Jan 3, 2026 $ 0.0000596
-0.15%
$ 1.11 million $ 6,171
Jan 2, 2026 $ 0.0000597
+0.47%
$ 1.11 million $ 13,177
Jan 1, 2026 $ 0.0000594
-0.28%
$ 1.1 million $ 464,253
Dec 31, 2025 $ 0.0000596
-0.08%
$ 1.1 million $ 433,975
Dec 30, 2025 $ 0.0000596
+0.31%
$ 1.11 million $ 404,876
Dec 29, 2025 $ 0.0000595
-0.06%
$ 1.1 million $ 315,448
Dec 28, 2025 $ 0.0000595
-0.15%
$ 1.1 million $ 272,610
Dec 27, 2025 $ 0.0000596
+0.29%
$ 1.11 million $ 57,208
Dec 26, 2025 $ 0.0000595
+0.08%
$ 1.1 million $ 250,940
Dec 25, 2025 $ 0.0000595
+0.01%
$ 1.1 million $ 231,467
Dec 24, 2025 $ 0.0000595
-0.07%
$ 1.1 million $ 216,753
Dec 23, 2025 $ 0.0000595
-0.02%
$ 1.1 million $ 193,838
Dec 22, 2025 $ 0.0000596
-0.30%
$ 1.1 million $ 151,305
Dec 21, 2025 $ 0.0000598
-0.04%
$ 1.11 million $ 79,482
Dec 20, 2025 $ 0.0000597
+0.02%
$ 1.11 million $ 44,870
Dec 19, 2025 $ 0.0000597
-0.12%
$ 1.11 million $ 38,758
Dec 18, 2025 $ 0.0000598
+0.01%
$ 1.11 million $ 241,731
Dec 17, 2025 $ 0.0000598
-0.23%
$ 1.11 million $ 132,443
Dec 16, 2025 $ 0.0000599
+0.19%
$ 1.11 million $ 223,560
Dec 15, 2025 $ 0.00006
+0.10%
$ 1.11 million $ 83,827
Dec 14, 2025 $ 0.0000599
+0.09%
$ 1.11 million $ 75,580
Dec 13, 2025 $ 0.0000599
+0.01%
$ 1.11 million $ 77,675
Dec 12, 2025 $ 0.0000599
-0.03%
$ 1.11 million $ 65,824
Dec 11, 2025 $ 0.0000599
+0.03%
$ 1.11 million $ 63,333
Dec 10, 2025 $ 0.0000599
-0.04%
$ 1.11 million $ 61,527
Dec 9, 2025 $ 0.0000599
+0.27%
$ 1.11 million $ 52,207
Dec 8, 2025 $ 0.0000597
-0.14%
$ 1.11 million $ 41,483
Dec 7, 2025 $ 0.0000598
+0.02%
$ -- $ 28,460
Dec 6, 2025 $ 0.0000599
-0.19%
$ 1.11 million $ 25,937
Dec 5, 2025 $ 0.00006
-0.02%
$ 1.11 million $ 23,681
Dec 4, 2025 $ 0.00006
-0.07%
$ 1.11 million $ 11,212
Dec 3, 2025 $ 0.0000601
+0.19%
$ 1.11 million $ 188,358