IDRX Historical Data

IDRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.0000561
-0.21%
$1.04 million $9,962
Aug 19, 12 AM $0.0000562
+0.02%
$1.04 million $1,968
Aug 18, 11 PM $0.0000562
+0.00%
$1.04 million $1,969
Aug 18, 10 PM $0.0000562
+0.00%
$1.04 million $1,969
Aug 18, 9 PM $0.0000562
+0.00%
$1.04 million $2,025
Aug 18, 8 PM $0.0000562
+0.05%
$1.04 million $2,025
Aug 18, 7 PM $0.0000562
+0.00%
$1.04 million $8,921
Aug 18, 6 PM $0.0000562
+0.00%
$1.04 million $11,366
Aug 18, 5 PM $0.0000562
+0.00%
$1.04 million $11,365
Aug 18, 4 PM $0.0000562
-0.02%
$1.04 million $11,727
Aug 18, 3 PM $0.0000562
+0.00%
$1.04 million $11,683
Aug 18, 2 PM $0.0000562
+0.01%
$1.04 million $11,671
Aug 18, 1 PM $0.0000562
+0.00%
$1.04 million $5,675
Aug 18, 12 PM $0.0000562
-0.02%
$1.04 million $15,180
Aug 18, 11 AM $0.0000562
-0.07%
$1.04 million $14,831
Aug 18, 10 AM $0.0000562
-0.13%
$1.04 million $12,339
Aug 18, 9 AM $0.0000564
+0.04%
$1.05 million $4,777
Aug 18, 8 AM $0.0000564
+0.10%
$1.05 million $11,090
Aug 18, 7 AM $0.0000563
+0.11%
$1.04 million $10,438
Aug 18, 6 AM $0.0000563
+0.00%
$1.04 million $1,928
Aug 18, 5 AM $0.0000563
+0.00%
$1.04 million $1,928
Aug 18, 4 AM $0.0000563
-0.01%
$1.04 million $1,928
Aug 18, 3 AM $0.0000563
-0.32%
$1.04 million $5,833
Aug 18, 2 AM $0.0000564
+0.12%
$1.05 million $1,279
Aug 18, 1 AM $0.0000564
-0.12%
$1.05 million $1,279
Aug 18, 12 AM $0.0000564
+0.11%
$1.05 million $4,551
Aug 17, 11 PM $0.0000564
-0.11%
$1.05 million $4,551
Aug 17, 10 PM $0.0000564
+0.00%
$1.05 million $4,552
Aug 17, 9 PM $0.0000564
+0.08%
$1.05 million $4,552
Aug 17, 8 PM $0.0000564
-0.07%
$1.05 million $5,662
Aug 17, 7 PM $0.0000564
+0.08%
$1.05 million $5,659
Aug 17, 6 PM $0.0000564
-0.09%
$1.05 million $5,630
Aug 17, 5 PM $0.0000564
+0.01%
$1.05 million $5,631
Aug 17, 4 PM $0.0000564
+0.00%
$1.05 million $5,631
Aug 17, 3 PM $0.0000564
+0.14%
$1.05 million $4,749
Aug 17, 2 PM $0.0000564
+0.02%
$1.04 million $4,215
Aug 17, 1 PM $0.0000563
+0.06%
$1.04 million $915
Aug 17, 12 PM $0.000051
+0.00%
$944,486 $6
Aug 17, 11 AM $0.0000495
-12.03%
$917,032 $107
Aug 17, 10 AM $0.0000562
+0.00%
$1.04 million $102
Aug 17, 9 AM $0.0000562
-0.15%
$1.04 million $107
Aug 17, 8 AM $0.0000565
+0.00%
$1.05 million $5
Aug 17, 7 AM $0.0000565
+1.50%
$1.05 million $5
Aug 17, 6 AM $0.0000557
+0.00%
$1.03 million $5
Aug 17, 5 AM $0.0000557
-1.10%
$1.03 million $263
Aug 17, 4 AM $0.0000563
-0.04%
$1.04 million $264
Aug 17, 3 AM $0.0000563
-0.35%
$1.04 million $258
Aug 17, 2 AM $0.0000565
+0.34%
$1.05 million $541
Aug 17, 1 AM $0.0000563
-0.34%
$1.04 million $541
Aug 17, 12 AM $0.0000565
+0.00%
$1.05 million $294