IDRX Historical Data

IDRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000556
-0.09%
$ 1.03 million $ 1,783
Jun 13, 2 AM $ 0.0000556
+0.00%
$ 1.03 million $ 3,289
Jun 13, 1 AM $ 0.0000556
-0.08%
$ 1.03 million $ 3,289
Jun 13, 12 AM $ 0.0000556
+0.00%
$ 1.03 million $ 2,869
Jun 12, 11 PM $ 0.0000556
+0.00%
$ 1.03 million $ 2,869
Jun 12, 10 PM $ 0.0000556
+0.00%
$ 1.03 million $ 2,869
Jun 12, 9 PM $ 0.0000556
+0.00%
$ 1.03 million $ 2,869
Jun 12, 8 PM $ 0.0000556
+0.00%
$ 1.03 million $ 1,634
Jun 12, 7 PM $ 0.0000556
+0.00%
$ 1.03 million $ 1,634
Jun 12, 6 PM $ 0.0000556
+0.00%
$ 1.03 million $ 2,084
Jun 12, 5 PM $ 0.0000556
+0.00%
$ 1.03 million $ 2,084
Jun 12, 4 PM $ 0.0000556
+0.00%
$ 1.03 million $ 2,084
Jun 12, 3 PM $ 0.0000556
+0.05%
$ 1.03 million $ 2,380
Jun 12, 2 PM $ 0.0000556
+0.00%
$ 1.03 million $ 2,380
Jun 12, 1 PM $ 0.0000556
-0.05%
$ 1.03 million $ 2,405
Jun 12, 12 PM $ 0.0000556
+0.04%
$ 1.03 million $ 5,014
Jun 12, 11 AM $ 0.0000556
-0.01%
$ 1.03 million $ 5,531
Jun 12, 10 AM $ 0.0000556
+0.00%
$ 1.03 million $ 5,648
Jun 12, 9 AM $ 0.0000556
-0.01%
$ 1.03 million $ 5,635
Jun 12, 8 AM $ 0.0000556
+0.00%
$ 1.03 million $ 5,595
Jun 12, 7 AM $ 0.0000556
+0.38%
$ 1.03 million $ 5,714
Jun 12, 6 AM $ 0.0000554
-0.08%
$ 1.03 million $ 3,826
Jun 12, 5 AM $ 0.0000554
+0.00%
$ 1.03 million $ 3,835
Jun 12, 4 AM $ 0.0000554
-0.03%
$ 1.03 million $ 3,835
Jun 12, 3 AM $ 0.0000554
-0.05%
$ 1.03 million $ 3,833
Jun 12, 2 AM $ 0.0000554
+0.00%
$ 1.03 million $ 3,958
Jun 12, 1 AM $ 0.0000554
+0.02%
$ 1.03 million $ 3,830
Jun 12, 12 AM $ 0.0000554
+0.08%
$ 1.03 million $ 3,664
Jun 11, 11 PM $ 0.0000554
+0.00%
$ 1.03 million $ 3,464
Jun 11, 10 PM $ 0.0000554
-0.02%
$ 1.03 million $ 3,464
Jun 11, 9 PM $ 0.0000554
-0.04%
$ 1.03 million $ 3,457
Jun 11, 8 PM $ 0.0000554
+0.00%
$ 1.03 million $ 3,710
Jun 11, 7 PM $ 0.0000554
+0.08%
$ 1.03 million $ 3,710
Jun 11, 6 PM $ 0.0000554
-0.01%
$ 1.03 million $ 3,269
Jun 11, 5 PM $ 0.0000554
+0.01%
$ 1.03 million $ 3,269
Jun 11, 4 PM $ 0.0000554
-0.01%
$ 1.03 million $ 3,386
Jun 11, 3 PM $ 0.0000554
-0.03%
$ 1.03 million $ 3,386
Jun 11, 2 PM $ 0.0000554
-0.01%
$ 1.03 million $ 3,181
Jun 11, 1 PM $ 0.0000554
-0.04%
$ 1.03 million $ 3,456
Jun 11, 12 PM $ 0.0000554
-0.07%
$ 1.03 million $ 3,968
Jun 11, 11 AM $ 0.0000555
-0.08%
$ 1.03 million $ 4,699
Jun 11, 10 AM $ 0.0000555
+0.10%
$ 1.03 million $ 6,317
Jun 11, 9 AM $ 0.0000554
-0.09%
$ 1.03 million $ 7,266
Jun 11, 8 AM $ 0.0000555
+0.06%
$ 1.03 million $ 7,331
Jun 11, 7 AM $ 0.0000555
+0.06%
$ 1.03 million $ 6,566
Jun 11, 6 AM $ 0.0000554
-0.01%
$ 1.03 million $ 6,486
Jun 11, 5 AM $ 0.0000554
-0.03%
$ 1.03 million $ 6,534
Jun 11, 4 AM $ 0.0000554
+0.04%
$ 1.03 million $ 6,807
Jun 11, 3 AM $ 0.0000554
-0.04%
$ 1.03 million $ 6,807
Jun 11, 2 AM $ 0.0000554
-0.02%
$ 1.03 million $ 7,048