Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 10 PM $0.0000557
+0.31%
$1.03 million $2,945
Oct 20, 7 PM $0.0000557
-0.04%
$1.03 million $4,594
Oct 20, 6 PM $0.0000557
+0.00%
$1.03 million $7,526
Oct 20, 3 PM $0.0000557
-0.02%
$1.03 million $7,394
Oct 20, 2 PM $0.0000557
+0.14%
$1.03 million $6,853
Oct 20, 1 PM $0.0000558
-0.01%
$1.03 million $697
Oct 20, 12 PM $0.0000558
+0.00%
$1.03 million $670
Oct 20, 11 AM $0.0000558
+0.00%
$1.03 million $6,768
Oct 20, 10 AM $0.0000558
+0.00%
$1.03 million $6,757
Oct 20, 9 AM $0.0000558
+0.00%
$1.03 million $6,766
Oct 20, 8 AM $0.0000558
+0.00%
$1.03 million $6,626
Oct 20, 5 AM $0.0000555
-0.53%
$1.03 million $6,652
Oct 20, 3 AM $0.0000558
-0.05%
$1.03 million $7,904
Oct 20, 2 AM $0.0000558
-0.02%
$1.04 million $7,972
Oct 20, 1 AM $0.0000559
+0.68%
$1.04 million $7,905
Oct 20, 12 AM $0.0000555
+0.00%
$1.03 million $7,884
Oct 19, 11 PM $0.0000555
-0.01%
$1.03 million $7,858
Oct 19, 10 PM $0.0000555
+0.59%
$1.03 million $7,682
Oct 19, 9 PM $0.0000551
+0.48%
$1.02 million $6,025
Oct 19, 6 PM $0.0000548
+0.00%
$1.02 million $2,165
Oct 19, 2 PM $0.0000559
+0.16%
$1.04 million $2,164
Oct 19, 1 PM $0.0000558
+0.00%
$1.03 million $2,075
Oct 19, 12 PM $0.0000559
+0.00%
$1.04 million $318
Oct 19, 11 AM $0.0000558
+0.00%
$1.03 million $1,883
Oct 19, 10 AM $0.0000558
+0.07%
$1.03 million $1,895
Oct 19, 9 AM $0.0000559
+0.00%
$1.04 million $319
Oct 19, 8 AM $0.0000559
+0.00%
$-- $1,861
Oct 19, 7 AM $0.0000559
+0.00%
$1.04 million $1,854
Oct 19, 4 AM $0.0000559
+0.00%
$1.04 million $1,821
Oct 19, 3 AM $0.0000558
+0.00%
$1.03 million $3,043
Oct 19, 2 AM $0.0000558
-0.22%
$1.03 million $2,987
Oct 19, 1 AM $0.0000559
+0.00%
$1.04 million $1,511
Oct 18, 5 PM $0.0000559
+0.00%
$1.04 million $1,495
Oct 18, 4 PM $0.0000559
+0.00%
$1.04 million $1,489
Oct 18, 1 PM $0.0000559
-0.01%
$1.04 million $1,711
Oct 18, 11 AM $0.0000559
+0.00%
$1.04 million $1,704
Oct 18, 8 AM $0.0000559
+0.00%
$1.04 million $3,118
Oct 18, 7 AM $0.0000559
+0.00%
$1.04 million $3,125
Oct 18, 3 AM $0.000056
+0.09%
$1.04 million $1,838
Oct 18, 2 AM $0.0000557
-0.47%
$1.03 million $1,664
Oct 18, 1 AM $0.0000561
+0.00%
$1.04 million $1,272
Oct 17, 3 PM $0.0000557
+0.00%
$1.03 million $3,227
Oct 17, 1 PM $0.0000561
+0.00%
$1.04 million $3,399
Oct 17, 11 AM $0.000056
+0.00%
$1.04 million $3,274
Oct 17, 10 AM $0.0000558
-0.01%
$1.03 million $3,114
Oct 17, 7 AM $0.0000558
+0.00%
$1.03 million $3,108
Oct 17, 5 AM $0.0000562
+0.32%
$1.04 million $3,118
Oct 17, 4 AM $0.000056
+0.00%
$1.04 million $2,519
Oct 17, 3 AM $0.000056
+0.12%
$1.04 million $3,100
Oct 17, 2 AM $0.0000558
+0.00%
$1.03 million $1,444