IDRX Historical Data

IDRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000582
+0.00%
$ 1.08 million $ 2,174
Apr 27, 3 PM $ 0.0000581
+0.04%
$ 1.08 million $ 2,174
Apr 27, 2 PM $ 0.0000581
-0.04%
$ 1.08 million $ 2,147
Apr 27, 1 PM $ 0.0000582
+0.05%
$ 1.08 million $ 2,147
Apr 27, 12 PM $ 0.0000581
+0.01%
$ 1.08 million $ 2,619
Apr 27, 11 AM $ 0.0000581
-0.03%
$ 1.08 million $ 3,561
Apr 27, 10 AM $ 0.0000582
+0.00%
$ 1.08 million $ 3,733
Apr 27, 9 AM $ 0.0000581
+0.01%
$ 1.08 million $ 3,783
Apr 27, 8 AM $ 0.0000581
+0.00%
$ 1.08 million $ 3,793
Apr 27, 7 AM $ 0.0000581
-0.02%
$ 1.08 million $ 3,761
Apr 27, 6 AM $ 0.0000581
+0.01%
$ 1.08 million $ 3,743
Apr 27, 5 AM $ 0.0000581
-0.10%
$ 1.08 million $ 3,601
Apr 27, 4 AM $ 0.0000582
-0.01%
$ 1.08 million $ 3,430
Apr 27, 3 AM $ 0.0000582
+0.00%
$ 1.08 million $ 3,427
Apr 27, 2 AM $ 0.0000582
+0.00%
$ 1.08 million $ 3,597
Apr 27, 1 AM $ 0.0000582
-0.05%
$ 1.08 million $ 3,597
Apr 27, 12 AM $ 0.0000583
-0.03%
$ 1.08 million $ 4,011
Apr 26, 11 PM $ 0.0000583
+0.03%
$ 1.08 million $ 1,949
Apr 26, 10 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,401
Apr 26, 9 PM $ 0.0000582
+0.00%
$ 1.08 million $ 884
Apr 26, 8 PM $ 0.0000582
+0.00%
$ 1.08 million $ 11,340
Apr 26, 7 PM $ 0.0000583
+0.00%
$ 1.08 million $ 11,340
Apr 26, 6 PM $ 0.0000583
+0.14%
$ 1.08 million $ 13,345
Apr 26, 5 PM $ 0.0000582
+0.00%
$ 1.08 million $ 13,299
Apr 26, 4 PM $ 0.0000582
+0.00%
$ 1.08 million $ 14,471
Apr 26, 3 PM $ 0.0000582
+0.00%
$ 1.08 million $ 14,471
Apr 26, 2 PM $ 0.0000582
+0.00%
$ 1.08 million $ 14,471
Apr 26, 1 PM $ 0.0000582
-0.03%
$ 1.08 million $ 14,434
Apr 26, 12 PM $ 0.0000583
-0.10%
$ 1.08 million $ 13,923
Apr 26, 11 AM $ 0.0000583
+0.22%
$ 1.08 million $ 12,930
Apr 26, 10 AM $ 0.0000582
+0.00%
$ 1.08 million $ 3,483
Apr 26, 9 AM $ 0.0000582
+0.00%
$ 1.08 million $ 1,764
Apr 26, 3 AM $ 0.0000527
-8.57%
$ 977,467 $ 21
Apr 26, 2 AM $ 0.0000634
+8.64%
$ 1.18 million $ 19
Apr 25, 8 PM $ 0.000117
+100.64%
$ 2.16 million $ 6.97 million
Apr 25, 7 PM $ 0.0000582
+0.00%
$ 1.08 million $ 2,700
Apr 25, 6 PM $ 0.0000582
+0.00%
$ 1.08 million $ 2,700
Apr 25, 5 PM $ 0.0000582
+0.00%
$ 1.08 million $ 2,700
Apr 25, 4 PM $ 0.0000582
-0.75%
$ 1.08 million $ 2,470
Apr 25, 3 PM $ 0.0000587
+1.07%
$ 1.09 million $ 1,062
Apr 25, 2 PM $ 0.000058
-0.25%
$ 1.08 million $ 607
Apr 25, 1 PM $ 0.0000582
+0.11%
$ 1.08 million $ 607
Apr 25, 12 PM $ 0.0000581
+0.12%
$ 1.08 million $ 761
Apr 25, 11 AM $ 0.0000581
-0.01%
$ 1.08 million $ 762
Apr 25, 10 AM $ 0.0000581
+0.01%
$ 1.08 million $ 707
Apr 25, 9 AM $ 0.000058
+0.05%
$ 1.08 million $ 873
Apr 25, 8 AM $ 0.000058
+0.00%
$ 1.08 million $ 953
Apr 25, 7 AM $ 0.000058
+0.00%
$ 1.08 million $ 950
Apr 25, 6 AM $ 0.000058
+0.00%
$ 1.08 million $ 950
Apr 25, 5 AM $ 0.000058
+0.00%
$ 1.08 million $ 950