IDRX Historical Data

IDRX Page 3
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,451
5:21 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,451
5:17 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,450
5:07 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,492
4:54 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,845
4:52 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,846
4:40 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,846
4:38 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,846
4:37 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,846
4:35 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,846
4:29 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,845
4:27 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,844
4:22 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,845
4:19 AM $ 0.0000579
+0.00%
$ 1.07 million $ 2,845
4:07 AM $ 0.0000579
+0.00%
$ 1.07 million $ 1,598
3:52 AM $ 0.0000579
+0.00%
$ 1.07 million $ 1,598
3:37 AM $ 0.0000579
+0.00%
$ 1.07 million $ 2,037
3:22 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,036
3:07 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,036
2:54 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,035
2:52 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,022
2:37 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,022
2:22 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,025
2:12 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,025
2:07 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,023
1:52 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,023
1:37 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,023
1:23 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,021
1:22 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,021
1:13 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,356
1:12 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,356
1:07 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,581
12:52 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,581
12:37 AM $ 0.0000578
+0.00%
$ 1.07 million $ 5,248
12:22 AM $ 0.0000578
+0.00%
$ 1.07 million $ 5,248
12:07 AM $ 0.0000578
+0.00%
$ 1.07 million $ 5,248
11:52 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,574
11:37 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,574
11:22 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,574
11:07 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,574
Download