IDRX Historical Data

IDRX Page 3
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.0000567
+0.00%
$1.05 million $7,472
1:28 PM $0.0000567
+0.00%
$1.05 million $7,472
1:18 PM $0.0000567
+0.00%
$1.05 million $7,472
1:13 PM $0.0000567
+0.00%
$1.05 million $7,472
1:08 PM $0.0000567
+0.00%
$1.05 million $9,921
12:58 PM $0.0000567
+0.00%
$1.05 million $9,921
12:48 PM $0.0000567
+0.00%
$1.05 million $9,921
12:38 PM $0.0000567
+0.00%
$1.05 million $9,921
12:28 PM $0.0000567
+0.00%
$1.05 million $9,921
12:24 PM $0.0000567
+0.00%
$1.05 million $9,921
12:18 PM $0.0000568
+0.00%
$1.05 million $9,884
12:08 PM $0.0000568
+0.00%
$1.05 million $9,884
11:58 AM $0.0000568
+0.00%
$1.05 million $9,884
11:48 AM $0.0000567
+0.00%
$1.05 million $9,884
11:38 AM $0.0000567
+0.00%
$1.05 million $9,884
11:28 AM $0.0000567
+0.00%
$1.05 million $9,884
11:18 AM $0.0000567
+0.00%
$1.05 million $9,884
11:08 AM $0.0000567
+0.00%
$1.05 million $9,863
10:58 AM $0.0000567
+0.00%
$1.05 million $9,863
10:51 AM $0.0000567
+0.00%
$1.05 million $9,863
10:48 AM $0.0000567
+0.00%
$1.05 million $9,665
10:38 AM $0.0000567
+0.00%
$1.05 million $9,665
10:28 AM $0.0000567
+0.00%
$1.05 million $9,665
10:18 AM $0.0000567
+0.00%
$1.05 million $9,665
10:08 AM $0.0000567
+0.00%
$1.05 million $9,596
10:01 AM $0.0000567
+0.00%
$1.05 million $9,526
10:00 AM $0.0000567
+0.00%
$1.05 million $9,388
9:58 AM $0.0000567
+0.00%
$1.05 million $8,214
9:52 AM $0.0000567
+0.00%
$1.05 million $8,214
9:48 AM $0.0000567
+0.00%
$1.05 million $8,213
9:38 AM $0.0000567
+0.00%
$1.05 million $8,498
9:28 AM $0.0000567
+0.00%
$1.05 million $8,498
9:18 AM $0.0000567
+0.00%
$1.05 million $8,498
9:12 AM $0.0000567
+0.00%
$1.05 million $8,498
9:08 AM $0.0000568
+0.00%
$1.05 million $8,216
8:58 AM $0.0000568
+0.00%
$1.05 million $8,216
8:48 AM $0.0000568
+0.00%
$1.05 million $8,216
8:38 AM $0.0000567
+0.00%
$1.05 million $8,216
8:36 AM $0.0000567
+0.00%
$1.05 million $8,216
8:28 AM $0.0000567
+0.00%
$1.05 million $8,217
8:18 AM $0.0000567
+0.00%
$1.05 million $8,217
8:08 AM $0.0000567
+0.00%
$1.05 million $8,217
7:58 AM $0.0000567
+0.00%
$1.05 million $8,217
7:48 AM $0.0000567
+0.00%
$1.05 million $8,217
7:39 AM $0.0000567
+0.00%
$1.05 million $8,217
7:38 AM $0.0000568
+0.00%
$1.05 million $8,230
7:28 AM $0.0000568
+0.00%
$1.05 million $8,230
7:18 AM $0.0000568
+0.00%
$1.05 million $8,230
7:08 AM $0.0000568
+0.00%
$1.05 million $8,230
6:58 AM $0.0000568
+0.00%
$1.05 million $8,230