IDRX Historical Data

IDRX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 65,292
Feb 23, 11 PM $ 0.0000593
-0.11%
$ 1.1 million $ 65,292
Feb 23, 10 PM $ 0.0000594
+0.00%
$ 1.1 million $ 57,476
Feb 23, 9 PM $ 0.0000594
+0.20%
$ 1.1 million $ 57,476
Feb 23, 8 PM $ 0.0000593
-0.04%
$ 1.1 million $ 57,482
Feb 23, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 57,482
Feb 23, 6 PM $ 0.0000593
-0.16%
$ 1.1 million $ 54,653
Feb 23, 5 PM $ 0.0000594
+0.00%
$ 1.1 million $ 40,931
Feb 23, 4 PM $ 0.0000594
+0.00%
$ 1.1 million $ 49,303
Feb 23, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 49,312
Feb 23, 2 PM $ 0.0000593
-0.23%
$ 1.1 million $ 49,312
Feb 23, 1 PM $ 0.0000594
+0.00%
$ 1.1 million $ 48,125
Feb 23, 12 PM $ 0.0000594
+0.00%
$ 1.1 million $ 48,125
Feb 23, 11 AM $ 0.0000595
+0.46%
$ 1.1 million $ 48,636
Feb 23, 10 AM $ 0.0000592
-0.01%
$ 1.1 million $ 39,136
Feb 23, 9 AM $ 0.0000592
-0.02%
$ 1.1 million $ 39,135
Feb 23, 8 AM $ 0.0000592
+0.02%
$ 1.1 million $ 39,242
Feb 23, 7 AM $ 0.0000592
+0.00%
$ 1.1 million $ 39,242
Feb 23, 6 AM $ 0.0000592
+0.03%
$ 1.1 million $ 39,239
Feb 23, 5 AM $ 0.0000592
+0.16%
$ 1.1 million $ 11,246
Feb 23, 4 AM $ 0.0000591
+0.01%
$ 1.09 million $ 4,205
Feb 23, 3 AM $ 0.0000591
+0.04%
$ 1.09 million $ 3,574
Feb 23, 2 AM $ 0.0000591
+0.00%
$ 1.09 million $ 1,174
Feb 23, 1 AM $ 0.0000591
+0.00%
$ 1.09 million $ 1,143
Feb 23, 12 AM $ 0.0000591
+0.00%
$ 1.09 million $ 1,106
Feb 22, 11 PM $ 0.0000591
+0.00%
$ 1.09 million $ 1,106
Feb 22, 10 PM $ 0.0000591
+0.00%
$ 1.09 million $ 1,106
Feb 22, 9 PM $ 0.0000591
+0.00%
$ 1.09 million $ 1,106
Feb 22, 8 PM $ 0.0000591
+0.00%
$ 1.09 million $ 1,106
Feb 22, 7 PM $ 0.0000591
+0.00%
$ 1.09 million $ 1,100
Feb 22, 6 PM $ 0.0000591
+0.00%
$ 1.09 million $ 1,102
Feb 22, 5 PM $ 0.0000591
+0.00%
$ 1.09 million $ 1,094
Feb 22, 4 PM $ 0.0000591
+0.00%
$ 1.09 million $ 1,085
Feb 22, 3 PM $ 0.0000591
+0.00%
$ 1.09 million $ 1,864
Feb 22, 2 PM $ 0.0000591
+0.00%
$ 1.09 million $ 1,855
Feb 22, 1 PM $ 0.0000591
+0.00%
$ 1.09 million $ 1,855
Feb 22, 12 PM $ 0.0000591
+0.00%
$ 1.09 million $ 1,855
Feb 22, 11 AM $ 0.000059
+0.00%
$ 1.09 million $ 1,855
Feb 22, 10 AM $ 0.000059
-0.02%
$ 1.09 million $ 1,367
Feb 22, 9 AM $ 0.0000591
+0.00%
$ 1.09 million $ 925
Feb 22, 8 AM $ 0.0000591
-0.05%
$ 1.09 million $ 925
Feb 22, 7 AM $ 0.0000591
+0.00%
$ 1.09 million $ 805
Feb 22, 6 AM $ 0.0000591
+0.00%
$ 1.09 million $ 805
Feb 22, 5 AM $ 0.0000591
+0.00%
$ 1.09 million $ 838
Feb 22, 4 AM $ 0.0000591
+0.00%
$ 1.09 million $ 847
Feb 22, 3 AM $ 0.0000591
+0.00%
$ 1.09 million $ 479
Feb 22, 2 AM $ 0.0000591
-0.10%
$ 1.09 million $ 933
Feb 22, 1 AM $ 0.0000591
+0.00%
$ 1.1 million $ 544
Feb 22, 12 AM $ 0.0000591
+0.00%
$ 1.1 million $ 544
Feb 21, 11 PM $ 0.0000591
+0.00%
$ 1.1 million $ 550