Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.0000562
+0.00%
$1.04 million $3,672
Aug 19, 10 PM $0.0000562
+0.00%
$1.04 million $3,672
Aug 19, 9 PM $0.0000562
+0.00%
$1.04 million $3,672
Aug 19, 8 PM $0.0000562
+0.00%
$1.04 million $3,671
Aug 19, 7 PM $0.0000562
+0.07%
$1.04 million $3,707
Aug 19, 6 PM $0.0000561
+0.02%
$1.04 million $2,019
Aug 19, 5 PM $0.0000561
+0.00%
$1.04 million $2,048
Aug 19, 4 PM $0.0000561
-0.01%
$1.04 million $2,048
Aug 19, 3 PM $0.0000561
-0.03%
$1.04 million $2,048
Aug 19, 2 PM $0.0000561
-0.04%
$1.04 million $1,769
Aug 19, 1 PM $0.0000561
+0.07%
$1.04 million $1,777
Aug 19, 12 PM $0.0000561
-0.01%
$1.04 million $434
Aug 19, 11 AM $0.0000561
+0.00%
$1.04 million $866
Aug 19, 10 AM $0.0000561
+0.00%
$1.04 million $1,440
Aug 19, 9 AM $0.0000561
+0.00%
$1.04 million $1,539
Aug 19, 8 AM $0.0000561
-0.01%
$1.04 million $1,421
Aug 19, 7 AM $0.0000561
-0.03%
$1.04 million $1,731
Aug 19, 6 AM $0.0000561
+0.00%
$1.04 million $4,319
Aug 19, 5 AM $0.0000561
+0.00%
$1.04 million $4,319
Aug 19, 4 AM $0.0000561
+0.00%
$1.04 million $4,156
Aug 19, 3 AM $0.0000561
-0.03%
$1.04 million $4,814
Aug 19, 2 AM $0.0000561
+0.01%
$1.04 million $12,073
Aug 19, 1 AM $0.0000561
-0.21%
$1.04 million $9,962
Aug 19, 12 AM $0.0000562
+0.02%
$1.04 million $1,968
Aug 18, 11 PM $0.0000562
+0.00%
$1.04 million $1,969
Aug 18, 10 PM $0.0000562
+0.00%
$1.04 million $1,969
Aug 18, 9 PM $0.0000562
+0.00%
$1.04 million $2,025
Aug 18, 8 PM $0.0000562
+0.05%
$1.04 million $2,025
Aug 18, 7 PM $0.0000562
+0.00%
$1.04 million $8,921
Aug 18, 6 PM $0.0000562
+0.00%
$1.04 million $11,366
Aug 18, 5 PM $0.0000562
+0.00%
$1.04 million $11,365
Aug 18, 4 PM $0.0000562
-0.02%
$1.04 million $11,727
Aug 18, 3 PM $0.0000562
+0.00%
$1.04 million $11,683
Aug 18, 2 PM $0.0000562
+0.01%
$1.04 million $11,671
Aug 18, 1 PM $0.0000562
+0.00%
$1.04 million $5,675
Aug 18, 12 PM $0.0000562
-0.02%
$1.04 million $15,180
Aug 18, 11 AM $0.0000562
-0.07%
$1.04 million $14,831
Aug 18, 10 AM $0.0000562
-0.13%
$1.04 million $12,339
Aug 18, 9 AM $0.0000564
+0.04%
$1.05 million $4,777
Aug 18, 8 AM $0.0000564
+0.10%
$1.05 million $11,090
Aug 18, 7 AM $0.0000563
+0.11%
$1.04 million $10,438
Aug 18, 6 AM $0.0000563
+0.00%
$1.04 million $1,928
Aug 18, 5 AM $0.0000563
+0.00%
$1.04 million $1,928
Aug 18, 4 AM $0.0000563
-0.01%
$1.04 million $1,928
Aug 18, 3 AM $0.0000563
-0.32%
$1.04 million $5,833
Aug 18, 2 AM $0.0000564
+0.12%
$1.05 million $1,279
Aug 18, 1 AM $0.0000564
-0.12%
$1.05 million $1,279
Aug 18, 12 AM $0.0000564
+0.11%
$1.05 million $4,551
Aug 17, 11 PM $0.0000564
-0.11%
$1.05 million $4,551
Aug 17, 10 PM $0.0000564
+0.00%
$1.05 million $4,552