IDRX Historical Data

IDRX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0000559
-0.01%
$1.04 million $4,736
Jun 23, 8 PM $0.0000559
+0.00%
$1.04 million $4,730
Jun 23, 7 PM $0.0000559
+0.00%
$1.04 million $4,730
Jun 23, 6 PM $0.0000559
+0.00%
$1.04 million $4,730
Jun 23, 5 PM $0.0000559
-0.01%
$1.04 million $4,722
Jun 23, 4 PM $0.0000559
+0.00%
$1.04 million $4,715
Jun 23, 3 PM $0.0000559
+0.09%
$1.04 million $3,769
Jun 23, 2 PM $0.0000558
+0.00%
$1.04 million $3,564
Jun 23, 1 PM $0.0000558
+0.00%
$1.04 million $3,564
Jun 23, 12 PM $0.0000558
-0.21%
$1.04 million $3,390
Jun 23, 11 AM $0.0000559
+0.00%
$1.04 million $2,238
Jun 23, 10 AM $0.0000559
+0.02%
$1.04 million $2,238
Jun 23, 9 AM $0.0000559
-0.06%
$1.04 million $1,726
Jun 23, 8 AM $0.000056
-0.01%
$1.04 million $1,464
Jun 23, 7 AM $0.000056
+0.01%
$1.04 million $288
Jun 23, 6 AM $0.0000559
-0.17%
$1.04 million $286
Jun 23, 5 AM $0.000056
+0.00%
$1.04 million $59
Jun 23, 4 AM $0.000056
+0.01%
$1.04 million $7
Jun 23, 3 AM $0.000056
+0.00%
$1.04 million $4
Jun 22, 9 PM $0.0000718
+0.00%
$1.33 million $49.06 million
Jun 22, 8 PM $0.0000558
-0.33%
$1.03 million $64
Jun 22, 7 PM $0.000056
+0.00%
$1.04 million $3
Jun 22, 6 PM $0.000056
+0.00%
$1.04 million $3
Jun 22, 11 AM $0.0000746
+33.15%
$1.38 million $8.11 million
Jun 22, 10 AM $0.000056
+0.35%
$1.04 million $287
Jun 22, 9 AM $0.0000558
-0.35%
$1.03 million $291
Jun 22, 8 AM $0.000056
+0.00%
$1.04 million $325
Jun 22, 7 AM $0.000056
+0.00%
$1.04 million $322
Jun 22, 6 AM $0.000056
+0.00%
$1.04 million $318
Jun 22, 5 AM $0.000056
+0.35%
$1.04 million $318
Jun 22, 4 AM $0.0000558
+0.00%
$1.03 million $318
Jun 22, 3 AM $0.0000558
-0.35%
$1.03 million $318
Jun 22, 2 AM $0.000056
+0.00%
$1.04 million $6
Jun 22, 1 AM $0.000056
+0.00%
$1.04 million $6
Jun 21, 6 PM $0.0000713
+0.00%
$1.32 million $11.54 million
Jun 21, 4 PM $0.000056
+0.00%
$1.04 million $1,400
Jun 21, 2 PM $0.0000558
+0.00%
$1.03 million $1,263
Jun 21, 3 AM $0.0000719
+0.00%
$1.33 million $28.29 million
Jun 21, 1 AM $0.0000558
+0.17%
$1.03 million $1,429
Jun 20, 2 PM $0.0000557
+0.00%
$1.03 million $15.16 million
Jun 20, 10 AM $0.0000557
+0.00%
$1.03 million $7.65 million
Jun 20, 8 AM $0.0000558
+0.00%
$1.03 million $7.65 million
Jun 20, 6 AM $0.0000558
+0.00%
$1.03 million $7.65 million
Jun 20, 5 AM $0.0000558
+0.00%
$1.03 million $150
Jun 20, 2 AM $0.0000558
+0.00%
$1.03 million $151
Jun 19, 1 PM $0.000056
+0.00%
$1.04 million $1,000
Jun 19, 12 PM $0.000056
+0.00%
$1.04 million $1,279
Jun 19, 10 AM $0.0000558
+0.00%
$1.03 million $1,558
Jun 19, 8 AM $0.0000558
+0.00%
$1.03 million $2,143
Jun 19, 4 AM $0.0000558
+0.00%
$1.03 million $2,567