Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.0000564
+0.00%
$1.05 million $4,552
Aug 17, 9 PM $0.0000564
+0.08%
$1.05 million $4,552
Aug 17, 8 PM $0.0000564
-0.07%
$1.05 million $5,662
Aug 17, 7 PM $0.0000564
+0.08%
$1.05 million $5,659
Aug 17, 6 PM $0.0000564
-0.09%
$1.05 million $5,630
Aug 17, 5 PM $0.0000564
+0.01%
$1.05 million $5,631
Aug 17, 4 PM $0.0000564
+0.00%
$1.05 million $5,631
Aug 17, 3 PM $0.0000564
+0.14%
$1.05 million $4,749
Aug 17, 2 PM $0.0000564
+0.02%
$1.04 million $4,215
Aug 17, 1 PM $0.0000563
+0.06%
$1.04 million $915
Aug 17, 12 PM $0.000051
+0.00%
$944,486 $6
Aug 17, 11 AM $0.0000495
-12.03%
$917,032 $107
Aug 17, 10 AM $0.0000562
+0.00%
$1.04 million $102
Aug 17, 9 AM $0.0000562
-0.15%
$1.04 million $107
Aug 17, 8 AM $0.0000565
+0.00%
$1.05 million $5
Aug 17, 7 AM $0.0000565
+1.50%
$1.05 million $5
Aug 17, 6 AM $0.0000557
+0.00%
$1.03 million $5
Aug 17, 5 AM $0.0000557
-1.10%
$1.03 million $263
Aug 17, 4 AM $0.0000563
-0.04%
$1.04 million $264
Aug 17, 3 AM $0.0000563
-0.35%
$1.04 million $258
Aug 17, 2 AM $0.0000565
+0.34%
$1.05 million $541
Aug 17, 1 AM $0.0000563
-0.34%
$1.04 million $541
Aug 17, 12 AM $0.0000565
+0.00%
$1.05 million $294
Aug 16, 10 PM $0.0000477
-15.69%
$883,402 $6
Aug 16, 9 PM $0.0000565
+0.00%
$1.05 million $7
Aug 16, 8 PM $0.0000565
+0.00%
$1.05 million $219
Aug 16, 6 PM $0.0000637
-27.11%
$1.18 million $217
Aug 16, 5 PM $0.0000621
+9.79%
$1.15 million $217
Aug 16, 4 PM $0.0000565
+0.37%
$1.05 million $217
Aug 16, 3 PM $0.0000563
+1.26%
$1.04 million $217
Aug 16, 2 PM $0.0000499
-2.25%
$924,657 $209
Aug 16, 1 PM $0.0000562
-0.26%
$1.04 million $211
Aug 16, 12 PM $0.0000563
-0.32%
$1.04 million $2,163
Aug 16, 11 AM $0.0000565
+0.00%
$1.05 million $2,168
Aug 16, 10 AM $0.0000563
-0.07%
$1.04 million $2,168
Aug 16, 9 AM $0.0000564
+0.11%
$1.05 million $2,573
Aug 16, 8 AM $0.0000563
-0.27%
$1.04 million $2,553
Aug 16, 7 AM $0.0000565
-0.09%
$1.05 million $3,484
Aug 16, 6 AM $0.0000565
-0.15%
$1.05 million $3,449
Aug 16, 5 AM $0.0000566
+0.29%
$1.05 million $3,741
Aug 16, 4 AM $0.0000565
-0.06%
$1.05 million $2,081
Aug 16, 3 AM $0.0000565
+0.15%
$1.05 million $1,976
Aug 16, 2 AM $0.0000564
-0.22%
$1.05 million $1,977
Aug 16, 1 AM $0.0000565
-0.01%
$1.05 million $1,983
Aug 16, 12 AM $0.0000565
-0.09%
$1.05 million $1,983
Aug 15, 11 PM $0.0000566
+0.23%
$1.05 million $5,612
Aug 15, 10 PM $0.0000565
+0.14%
$1.05 million $5,610
Aug 15, 9 PM $0.0000563
-0.41%
$1.04 million $5,708
Aug 15, 8 PM $0.0000565
+0.00%
$1.05 million $5,728
Aug 15, 7 PM $0.0000564
+0.00%
$1.05 million $5,728