IDRX Historical Data

IDRX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000591
+0.13%
$ 1.1 million $ 569
Feb 21, 9 PM $ 0.0000591
-0.13%
$ 1.09 million $ 569
Feb 21, 8 PM $ 0.0000591
+0.11%
$ 1.1 million $ 349
Feb 21, 7 PM $ 0.0000591
+0.00%
$ 1.09 million $ 349
Feb 21, 6 PM $ 0.0000591
-0.11%
$ 1.09 million $ 163.31 million
Feb 21, 5 PM $ 0.0000591
+0.00%
$ 1.1 million $ 163.31 million
Feb 21, 4 PM $ 0.0000591
+0.00%
$ 1.1 million $ 163.31 million
Feb 21, 1 PM $ 0.0000529
-3.10%
$ 980,905 $ 163.31 million
Feb 21, 12 PM $ 0.0000531
-10.16%
$ 984,773 $ 154.26 million
Feb 21, 11 AM $ 0.0000591
+0.00%
$ 1.1 million $ 221
Feb 21, 10 AM $ 0.0000591
+0.00%
$ 1.1 million $ 199
Feb 21, 9 AM $ 0.0000591
+0.06%
$ 1.1 million $ 197
Feb 21, 8 AM $ 0.0000591
-0.06%
$ 1.1 million $ 197
Feb 21, 7 AM $ 0.0000591
+0.00%
$ 1.1 million $ 6,201
Feb 21, 6 AM $ 0.0000591
+0.00%
$ 1.1 million $ 6,174
Feb 21, 5 AM $ 0.0000591
+0.01%
$ 1.1 million $ 6,138
Feb 21, 4 AM $ 0.0000591
+0.00%
$ 1.1 million $ 6,206
Feb 21, 3 AM $ 0.0000591
+0.00%
$ 1.1 million $ 6,221
Feb 21, 2 AM $ 0.0000591
+0.00%
$ 1.1 million $ 6,220
Feb 21, 1 AM $ 0.0000591
+0.00%
$ 1.1 million $ 6,212
Feb 21, 12 AM $ 0.0000591
+0.00%
$ 1.1 million $ 6,425
Feb 20, 11 PM $ 0.0000591
+0.01%
$ 1.1 million $ 8,886
Feb 20, 10 PM $ 0.0000591
+0.00%
$ 1.1 million $ 8,867
Feb 20, 9 PM $ 0.0000591
+0.00%
$ 1.1 million $ 10,845
Feb 20, 8 PM $ 0.0000591
+0.00%
$ 1.1 million $ 11,852
Feb 20, 7 PM $ 0.0000591
+0.00%
$ 1.1 million $ 13,270
Feb 20, 6 PM $ 0.0000591
+0.00%
$ 1.1 million $ 14,376
Feb 20, 5 PM $ 0.0000591
+0.00%
$ 1.1 million $ 14,376
Feb 20, 4 PM $ 0.0000591
+0.00%
$ 1.1 million $ 16,545
Feb 20, 3 PM $ 0.0000591
+0.00%
$ 1.1 million $ 16,545
Feb 20, 2 PM $ 0.0000591
+0.00%
$ 1.1 million $ 16,545
Feb 20, 1 PM $ 0.0000591
+0.00%
$ 1.1 million $ 16,550
Feb 20, 12 PM $ 0.0000591
+0.00%
$ 1.1 million $ 32,687
Feb 20, 11 AM $ 0.0000591
+0.00%
$ 1.1 million $ 32,687
Feb 20, 10 AM $ 0.0000591
+0.00%
$ 1.1 million $ 33,094
Feb 20, 9 AM $ 0.0000591
-0.05%
$ 1.1 million $ 33,094
Feb 20, 8 AM $ 0.0000591
+0.00%
$ 1.1 million $ 33,094
Feb 20, 7 AM $ 0.0000592
+0.12%
$ 1.1 million $ 33,094
Feb 20, 6 AM $ 0.0000591
+0.00%
$ 1.1 million $ 21,390
Feb 20, 5 AM $ 0.0000591
+0.00%
$ 1.1 million $ 21,390
Feb 20, 4 AM $ 0.0000591
+0.04%
$ 1.1 million $ 10.61 million
Feb 20, 3 AM $ 0.0000591
+0.00%
$ 1.1 million $ 10.61 million
Feb 20, 2 AM $ 0.0000591
+0.00%
$ 1.1 million $ 10.61 million
Feb 20, 1 AM $ 0.0000591
+0.00%
$ 1.1 million $ 10.61 million
Feb 20, 12 AM $ 0.0000591
-0.10%
$ 1.1 million $ 10.61 million
Feb 19, 11 PM $ 0.0000571
+0.00%
$ 1.06 million $ 10.61 million
Feb 19, 10 PM $ 0.0000571
-3.51%
$ 1.06 million $ 10.6 million
Feb 19, 9 PM $ 0.0000592
-0.14%
$ 1.1 million $ 16,848
Feb 19, 8 PM $ 0.0000592
-0.56%
$ 1.1 million $ 13,550
Feb 19, 7 PM $ 0.0000595
+0.30%
$ 1.1 million $ 11,106