IDRX Historical Data

IDRX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.0000558
+0.00%
$1.03 million $2,567
Jun 19, 1 AM $0.0000559
+0.00%
$-- $2,616
Jun 19, 12 AM $0.0000559
-0.23%
$1.04 million $3,001
Jun 18, 11 PM $0.000056
+0.00%
$1.04 million $2,702
Jun 18, 10 PM $0.000056
+0.00%
$1.04 million $2,678
Jun 18, 9 PM $0.0000557
+0.00%
$1.03 million $2,678
Jun 18, 6 PM $0.0000559
+0.00%
$1.04 million $3,109
Jun 18, 5 PM $0.0000557
+0.00%
$1.03 million $3,552
Jun 18, 4 PM $0.0000557
+0.00%
$1.03 million $4,518
Jun 18, 11 AM $0.0000561
+0.00%
$1.04 million $4,878
Jun 18, 10 AM $0.0000559
+0.31%
$1.04 million $4,597
Jun 18, 7 AM $0.0000559
+0.00%
$1.04 million $5,017
Jun 18, 5 AM $0.0000559
+0.00%
$1.04 million $5,331
Jun 18, 4 AM $0.000056
-0.35%
$1.04 million $5,415
Jun 18, 3 AM $0.0000562
+0.00%
$1.04 million $5,136
Jun 18, 2 AM $0.0000559
+0.57%
$1.04 million $5,096
Jun 18, 12 AM $0.0000559
+0.00%
$-- $5,099
Jun 17, 11 PM $0.0000556
-0.02%
$1.03 million $4,713
Jun 17, 10 PM $0.0000556
-0.51%
$1.03 million $5,323
Jun 17, 9 PM $0.0000559
+0.00%
$1.04 million $4,496
Jun 17, 7 PM $0.0000563
+0.00%
$1.04 million $4,485
Jun 17, 4 PM $0.0000564
+0.19%
$1.04 million $3,477
Jun 17, 2 PM $0.0000561
+0.00%
$1.04 million $2,797
Jun 17, 1 PM $0.0000561
+0.00%
$1.04 million $2,738
Jun 17, 12 PM $0.0000563
+0.00%
$1.04 million $2,442
Jun 17, 11 AM $0.0000562
+0.01%
$1.04 million $2,360
Jun 17, 10 AM $0.0000562
+1.21%
$1.04 million $2,300
Jun 17, 9 AM $0.0000564
+0.00%
$-- $1,953
Jun 17, 8 AM $0.0000565
+0.00%
$1.05 million $1,936
Jun 17, 7 AM $0.0000562
+1.23%
$1.04 million $1,859
Jun 17, 6 AM $0.0000556
-0.21%
$1.03 million $1,074
Jun 17, 3 AM $0.0000564
+0.00%
$1.05 million $799
Jun 16, 8 PM $0.0000564
-0.01%
$1.05 million $1,444
Jun 16, 7 PM $0.0000564
+0.00%
$1.05 million $1,813
Jun 16, 6 PM $0.0000564
-0.01%
$1.05 million $1,789
Jun 16, 5 PM $0.0000564
+0.97%
$1.05 million $1,580
Jun 16, 4 AM $0.0000846
+0.00%
$1.57 million $18.05 million
Jun 16, 1 AM $0.0000562
-0.19%
$1.04 million $4,237
Jun 16, 12 AM $0.0000564
+0.00%
$1.04 million $3,053
Jun 15, 4 PM $0.0000777
+38.98%
$1.44 million $11.08 million
Jun 15, 3 PM $0.0000559
+0.00%
$1.04 million $3,567
Jun 15, 12 PM $0.0000562
+0.48%
$1.04 million $3,520
Jun 15, 11 AM $0.0000559
+0.00%
$1.04 million $3,225
Jun 15, 9 AM $0.0000562
+0.50%
$1.04 million $3,207
Jun 15, 7 AM $0.0000562
+0.47%
$1.04 million $2,915
Jun 15, 5 AM $0.0000561
+0.03%
$1.04 million $2,387
Jun 15, 4 AM $0.000056
+0.32%
$1.04 million $1,905
Jun 15, 2 AM $0.0000558
+0.24%
$1.03 million $881
Jun 14, 6 PM $0.0000744
+34.33%
$1.38 million $8.09 million
Jun 14, 5 PM $0.0000554
-0.74%
$1.03 million $321