IDRX Historical Data

IDRX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00006
-0.55%
$ 1.11 million $ 27,403
Dec 1, 2025 $ 0.0000601
+0.34%
$ 1.11 million $ 5,646
Nov 30, 2025 $ 0.0000599
-0.03%
$ 1.11 million $ 366
Nov 29, 2025 $ 0.0000599
-0.24%
$ 1.11 million $ 5,369
Nov 28, 2025 $ 0.00006
+0.12%
$ 1.11 million $ 3,884
Nov 27, 2025 $ 0.00006
-0.03%
$ 1.11 million $ 3,453
Nov 26, 2025 $ 0.00006
+0.24%
$ 1.11 million $ 4,635
Nov 25, 2025 $ 0.0000598
+0.21%
$ 1.11 million $ 46,217
Nov 24, 2025 $ 0.0000598
+0.36%
$ 1.11 million $ 9,532
Nov 23, 2025 $ 0.0000596
+0.03%
$ 1.1 million $ 3,963
Nov 22, 2025 $ 0.0000596
-0.12%
$ 1.1 million $ 2,967
Nov 21, 2025 $ 0.0000597
+0.10%
$ 1.11 million $ 31,224
Nov 20, 2025 $ 0.0000596
-0.08%
$ 1.1 million $ 5,245
Nov 19, 2025 $ 0.0000597
-0.06%
$ 1.11 million $ 32,848
Nov 18, 2025 $ 0.0000597
-0.03%
$ 1.11 million $ 8,682
Oct 2, 2025 $ 0.0000603
+0.10%
$ -- $ 3,843
Sep 24, 2025 $ 0.0000597
-0.17%
$ -- $ 2,263
Sep 23, 2025 $ 0.0000596
-0.84%
$ 8,953 $ 3,150
Sep 22, 2025 $ 0.0000599
+0.02%
$ 9,043 $ 614
Sep 21, 2025 $ 0.0000601
+0.41%
$ 9,022 $ 2,033
Sep 20, 2025 $ 0.0000598
-0.70%
$ 9,002 $ 606
Sep 19, 2025 $ 0.0000604
-0.42%
$ 9,046 $ 1,435
Sep 18, 2025 $ 0.0000609
+0.50%
$ 9,162 $ 479
Sep 17, 2025 $ 0.0000613
-2.56%
$ 9,117 $ 158
Sep 16, 2025 $ 0.0000637
+5.09%
$ 9,148 $ 797
Sep 15, 2025 $ 0.0000605
-1.55%
$ 9,124 $ 1,376
Sep 14, 2025 $ 0.0000614
+0.56%
$ 9,281 $ 145
Sep 13, 2025 $ 0.0000611
+0.02%
$ 9,176 $ 553
Sep 12, 2025 $ 0.000061
+0.22%
$ 9,174 $ 2,885
Sep 11, 2025 $ 0.0000609
+0.04%
$ 9,154 $ 615
Sep 10, 2025 $ 0.0000609
+0.40%
$ 9,150 $ 1,180
Sep 9, 2025 $ 0.0000606
-0.19%
$ 9,109 $ 4,391
Sep 8, 2025 $ 0.0000609
+0.07%
$ 9,146 $ 1,083
Sep 7, 2025 $ 0.0000608
-0.13%
$ 9,133 $ 189
Sep 6, 2025 $ 0.0000608
+0.09%
$ 9,144 $ 2,704
Sep 5, 2025 $ 0.0000607
+0.26%
$ 9,127 $ 683
Sep 4, 2025 $ 0.0000605
+0.00%
$ 9,102 $ 4,334
Sep 3, 2025 $ 0.0000605
-0.57%
$ 9,091 $ 3,125
Sep 2, 2025 $ 0.0000609
+0.55%
$ 9,146 $ 4,227
Sep 1, 2025 $ 0.0000605
-0.66%
$ 9,089 $ 2,147
Aug 31, 2025 $ 0.0000607
-0.23%
$ 9,142 $ 468
Aug 30, 2025 $ 0.000061
+0.97%
$ 9,154 $ 855
Aug 29, 2025 $ 0.0000605
-0.77%
$ 9,087 $ 2,590
Aug 28, 2025 $ 0.0000609
-0.44%
$ 9,150 $ 1,343
Aug 27, 2025 $ 0.0000611
-0.27%
$ 9,197 $ 489
Aug 26, 2025 $ 0.0000613
-0.26%
$ 9,202 $ 1,670
Aug 25, 2025 $ 0.0000613
-0.49%
$ 9,241 $ 915
Aug 24, 2025 $ 0.0000618
+0.16%
$ 9,263 $ 645
Aug 23, 2025 $ 0.0000618
+0.95%
$ 9,278 $ 2,245
Aug 22, 2025 $ 0.0000613
+0.24%
$ 9,203 $ 887