Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.0000974
+72.66%
$1.81 million $126.84 million
May 27, 2026 $0.0000564
-0.27%
$1.05 million $456
May 26, 2026 $0.0000566
-0.46%
$1.05 million $3,443
May 25, 2026 $0.0000568
-0.26%
$1.05 million $2,642
May 24, 2026 $0.000057
+0.19%
$1.06 million $1,643
May 23, 2026 $0.0000569
+0.29%
$1.05 million $900
May 22, 2026 $0.0000567
-0.21%
$1.05 million $1,619
May 21, 2026 $0.0000568
+0.21%
$1.05 million $1,456
May 20, 2026 $0.0000567
+0.09%
$1.05 million $1,342
May 19, 2026 $0.0000567
+0.06%
$1.05 million $2,279
May 18, 2026 $0.0000566
-1.17%
$1.05 million $6,462
May 17, 2026 $0.0000573
+0.04%
$1.06 million $108
May 16, 2026 $0.0000573
-0.44%
$1.06 million $11,185
May 15, 2026 $0.0000575
+0.54%
$1.07 million $3,776
May 14, 2026 $0.0000572
-0.28%
$1.06 million $735
May 13, 2026 $0.0000574
+0.21%
$1.06 million $4,597
May 12, 2026 $0.0000573
-0.93%
$1.06 million $11,076
May 11, 2026 $0.0000578
-0.20%
$1.07 million $7,569
May 10, 2026 $0.0000579
+0.15%
$1.07 million $671
May 9, 2026 $0.0000578
-53.49%
$1.07 million $1,315
May 8, 2026 $0.000121
+108.90%
$2.24 million $23.41 million
May 7, 2026 $0.0000578
+0.27%
$1.07 million $15,566
May 6, 2026 $0.0000577
-0.09%
$1.07 million $6,490
May 5, 2026 $0.000111
+92.57%
$2.07 million $85.71 million
May 4, 2026 $0.0000579
-0.14%
$1.07 million $13,419
May 3, 2026 $0.000058
-0.41%
$1.07 million $2,694
May 2, 2026 $0.0000582
+0.71%
$1.08 million $272
May 1, 2026 $0.000117
+102.02%
$2.16 million $9.89 million
Apr 30, 2026 $0.0000578
-0.04%
$1.07 million $5,574
Apr 29, 2026 $0.0000578
-0.36%
$1.07 million $18,231
Apr 28, 2026 $0.000058
+0.00%
$1.08 million $1,627
Apr 27, 2026 $0.000058
-0.38%
$1.08 million $3,012
Apr 26, 2026 $0.0000583
-0.15%
$1.08 million $1,949
Apr 25, 2026 $0.000117
+101.31%
$2.16 million $6.97 million
Apr 24, 2026 $0.000058
+0.09%
$1.08 million $1,134
Apr 23, 2026 $0.000058
-0.61%
$1.07 million $3,136
Apr 22, 2026 $0.0000583
-0.07%
$1.08 million $19.95 million
Apr 21, 2026 $0.0000584
+0.27%
$1.08 million $1,616
Apr 20, 2026 $0.0000582
-0.02%
$1.08 million $1,279
Apr 19, 2026 $0.0000582
-0.25%
$1.08 million $431
Apr 18, 2026 $0.0000584
-0.65%
$1.08 million $4,448
Apr 17, 2026 $0.0000587
+0.50%
$1.09 million $4,659
Apr 16, 2026 $0.000113
+93.33%
$2.09 million $11.29 million
Apr 15, 2026 $0.00011
+88.60%
$2.04 million $9.31 million
Apr 14, 2026 $0.0000582
-0.21%
$1.08 million $1,967
Apr 13, 2026 $0.0000584
-0.07%
$1.08 million $1,478
Apr 12, 2026 $0.000108
+84.88%
$2.01 million $433.08 million
Apr 11, 2026 $0.0000585
+0.20%
$1.08 million $3,227
Apr 10, 2026 $0.0000584
-0.01%
$1.08 million $3,242
Apr 9, 2026 $0.0000584
-0.35%
$1.08 million $2,306