IDRX Historical Data

IDRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000058
+0.00%
$ 1.08 million $ 950
Apr 25, 3 AM $ 0.000058
+0.00%
$ 1.08 million $ 1,130
Apr 25, 2 AM $ 0.000058
-0.02%
$ 1.08 million $ 1,113
Apr 25, 1 AM $ 0.000058
+0.00%
$ 1.08 million $ 1,118
Apr 25, 12 AM $ 0.000058
+0.00%
$ 1.08 million $ 1,118
Apr 24, 11 PM $ 0.000058
-0.04%
$ 1.08 million $ 1,134
Apr 24, 10 PM $ 0.000058
-0.01%
$ 1.08 million $ 1,161
Apr 24, 9 PM $ 0.000058
-0.04%
$ 1.08 million $ 1,092
Apr 24, 8 PM $ 0.0000581
+0.11%
$ 1.08 million $ 581
Apr 24, 7 PM $ 0.000058
+0.00%
$ 1.08 million $ 535
Apr 24, 6 PM $ 0.000058
-0.09%
$ 1.08 million $ 535
Apr 24, 5 PM $ 0.0000581
+0.00%
$ 1.08 million $ 828
Apr 24, 4 PM $ 0.0000581
+0.00%
$ 1.08 million $ 828
Apr 24, 3 PM $ 0.0000581
+0.01%
$ 1.08 million $ 830
Apr 24, 2 PM $ 0.0000581
+0.08%
$ 1.08 million $ 901
Apr 24, 1 PM $ 0.000058
-0.06%
$ 1.08 million $ 899
Apr 24, 12 PM $ 0.000058
+0.16%
$ 1.08 million $ 745
Apr 24, 11 AM $ 0.0000579
-0.16%
$ 1.07 million $ 765
Apr 24, 10 AM $ 0.000058
+0.05%
$ 1.07 million $ 664
Apr 24, 9 AM $ 0.000058
-0.08%
$ 1.07 million $ 662
Apr 24, 8 AM $ 0.0000581
-0.03%
$ 1.08 million $ 705
Apr 24, 7 AM $ 0.0000581
+0.16%
$ 1.08 million $ 1,890
Apr 24, 6 AM $ 0.000058
+0.00%
$ 1.07 million $ 1,898
Apr 24, 5 AM $ 0.000058
-0.07%
$ 1.07 million $ 2,050
Apr 24, 4 AM $ 0.000058
+0.04%
$ 1.08 million $ 2,482
Apr 24, 3 AM $ 0.000058
+0.01%
$ 1.07 million $ 2,896
Apr 24, 2 AM $ 0.000058
+0.03%
$ 1.07 million $ 3,111
Apr 24, 1 AM $ 0.000058
+0.00%
$ 1.07 million $ 3,167
Apr 24, 12 AM $ 0.000058
+0.04%
$ 1.07 million $ 3,140
Apr 23, 11 PM $ 0.000058
+0.00%
$ 1.07 million $ 3,136
Apr 23, 10 PM $ 0.000058
+0.02%
$ 1.07 million $ 3,136
Apr 23, 9 PM $ 0.000058
+0.01%
$ 1.07 million $ 3,104
Apr 23, 8 PM $ 0.0000579
-0.01%
$ 1.07 million $ 3,071
Apr 23, 7 PM $ 0.000058
+0.03%
$ 1.07 million $ 3,043
Apr 23, 6 PM $ 0.0000579
+0.00%
$ 1.07 million $ 2,980
Apr 23, 5 PM $ 0.0000579
+0.00%
$ 1.07 million $ 2,985
Apr 23, 4 PM $ 0.0000579
+0.00%
$ 1.07 million $ 2,985
Apr 23, 3 PM $ 0.0000579
+0.00%
$ 1.07 million $ 3,196
Apr 23, 2 PM $ 0.0000579
+0.00%
$ 1.07 million $ 3,666
Apr 23, 1 PM $ 0.0000579
+0.10%
$ 1.07 million $ 3,869
Apr 23, 12 PM $ 0.0000579
+0.00%
$ 1.07 million $ 3,798
Apr 23, 11 AM $ 0.0000579
-0.03%
$ 1.07 million $ 3,907
Apr 23, 10 AM $ 0.0000579
-0.01%
$ 1.07 million $ 4,016
Apr 23, 9 AM $ 0.0000579
+0.00%
$ 1.07 million $ 3,999
Apr 23, 8 AM $ 0.0000579
-0.08%
$ 1.07 million $ 3,999
Apr 23, 7 AM $ 0.000058
+0.00%
$ 1.07 million $ 3,699
Apr 23, 6 AM $ 0.000058
+0.00%
$ 1.07 million $ 3,699
Apr 23, 5 AM $ 0.000058
-0.25%
$ 1.07 million $ 3,699
Apr 23, 4 AM $ 0.0000581
+0.15%
$ 1.08 million $ 2,710
Apr 23, 3 AM $ 0.0000581
-0.21%
$ 1.08 million $ 1,985