IDRX Historical Data

IDRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0000565
+0.00%
$1.05 million $294
Aug 16, 10 PM $0.0000477
-15.69%
$883,402 $6
Aug 16, 9 PM $0.0000565
+0.00%
$1.05 million $7
Aug 16, 8 PM $0.0000565
+0.00%
$1.05 million $219
Aug 16, 6 PM $0.0000637
-27.11%
$1.18 million $217
Aug 16, 5 PM $0.0000621
+9.79%
$1.15 million $217
Aug 16, 4 PM $0.0000565
+0.37%
$1.05 million $217
Aug 16, 3 PM $0.0000563
+1.26%
$1.04 million $217
Aug 16, 2 PM $0.0000499
-2.25%
$924,657 $209
Aug 16, 1 PM $0.0000562
-0.26%
$1.04 million $211
Aug 16, 12 PM $0.0000563
-0.32%
$1.04 million $2,163
Aug 16, 11 AM $0.0000565
+0.00%
$1.05 million $2,168
Aug 16, 10 AM $0.0000563
-0.07%
$1.04 million $2,168
Aug 16, 9 AM $0.0000564
+0.11%
$1.05 million $2,573
Aug 16, 8 AM $0.0000563
-0.27%
$1.04 million $2,553
Aug 16, 7 AM $0.0000565
-0.09%
$1.05 million $3,484
Aug 16, 6 AM $0.0000565
-0.15%
$1.05 million $3,449
Aug 16, 5 AM $0.0000566
+0.29%
$1.05 million $3,741
Aug 16, 4 AM $0.0000565
-0.06%
$1.05 million $2,081
Aug 16, 3 AM $0.0000565
+0.15%
$1.05 million $1,976
Aug 16, 2 AM $0.0000564
-0.22%
$1.05 million $1,977
Aug 16, 1 AM $0.0000565
-0.01%
$1.05 million $1,983
Aug 16, 12 AM $0.0000565
-0.09%
$1.05 million $1,983
Aug 15, 11 PM $0.0000566
+0.23%
$1.05 million $5,612
Aug 15, 10 PM $0.0000565
+0.14%
$1.05 million $5,610
Aug 15, 9 PM $0.0000563
-0.41%
$1.04 million $5,708
Aug 15, 8 PM $0.0000565
+0.00%
$1.05 million $5,728
Aug 15, 7 PM $0.0000564
+0.00%
$1.05 million $5,728
Aug 15, 6 PM $0.0000565
+0.19%
$1.05 million $5,728
Aug 15, 5 PM $0.0000564
-0.61%
$1.04 million $5,772
Aug 15, 4 PM $0.0000565
-0.87%
$1.05 million $7,898
Aug 15, 3 PM $0.000057
+0.89%
$1.06 million $8,717
Aug 15, 2 PM $0.0000565
+0.94%
$1.05 million $8,699
Aug 15, 1 PM $0.000056
-1.14%
$1.04 million $9,796
Aug 15, 12 PM $0.0000566
+1.19%
$1.05 million $9,834
Aug 15, 11 AM $0.000056
-1.42%
$1.04 million $9,798
Aug 15, 10 AM $0.0000568
+0.50%
$1.05 million $9,828
Aug 15, 9 AM $0.0000565
-0.07%
$1.05 million $9,689
Aug 15, 8 AM $0.0000565
+0.21%
$1.05 million $8,342
Aug 15, 7 AM $0.0000564
+0.00%
$1.05 million $4,313
Aug 15, 6 AM $0.0000564
+0.01%
$1.05 million $4,313
Aug 15, 5 AM $0.0000564
-3.14%
$1.05 million $4,799
Aug 15, 4 AM $0.0000577
+2.32%
$1.07 million $3,145
Aug 15, 3 AM $0.0000564
-1.25%
$1.05 million $3,122
Aug 15, 2 AM $0.0000571
+0.97%
$1.06 million $2,436
Aug 15, 1 AM $0.0000566
-0.52%
$1.05 million $2,426
Aug 15, 12 AM $0.0000566
+0.19%
$1.05 million $2,437
Aug 14, 11 PM $0.0000567
+0.79%
$1.05 million $8,009
Aug 14, 10 PM $0.0000556
+0.00%
$1.03 million $7,979
Aug 14, 9 PM $0.0000556
-2.93%
$1.03 million $7,979