IDRX Historical Data

IDRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0000554
-0.02%
$ 1.03 million $ 7,048
Jun 11, 1 AM $ 0.0000554
+0.00%
$ 1.03 million $ 7,066
Jun 11, 12 AM $ 0.0000554
+0.00%
$ 1.03 million $ 7,066
Jun 10, 11 PM $ 0.0000554
+0.01%
$ 1.03 million $ 3,759
Jun 10, 10 PM $ 0.0000554
+0.00%
$ 1.03 million $ 3,759
Jun 10, 9 PM $ 0.0000554
+0.00%
$ 1.03 million $ 4,006
Jun 10, 8 PM $ 0.0000554
+0.00%
$ 1.03 million $ 4,588
Jun 10, 7 PM $ 0.0000554
-0.01%
$ 1.03 million $ 9,138
Jun 10, 6 PM $ 0.0000554
+0.00%
$ 1.03 million $ 8,768
Jun 10, 5 PM $ 0.0000554
+0.00%
$ 1.03 million $ 8,845
Jun 10, 4 PM $ 0.0000554
+0.00%
$ 1.03 million $ 8,845
Jun 10, 3 PM $ 0.0000554
+0.06%
$ 1.03 million $ 9,399
Jun 10, 2 PM $ 0.0000554
+0.08%
$ 1.03 million $ 10,685
Jun 10, 1 PM $ 0.0000554
-0.03%
$ 1.03 million $ 12,336
Jun 10, 12 PM $ 0.0000554
-0.27%
$ 1.03 million $ 12,059
Jun 10, 11 AM $ 0.0000555
+0.29%
$ 1.03 million $ 7,694
Jun 10, 10 AM $ 0.0000554
+0.00%
$ 1.03 million $ 10,674
Jun 10, 9 AM $ 0.0000554
-0.30%
$ 1.03 million $ 10,604
Jun 10, 8 AM $ 0.0000555
+0.03%
$ 1.03 million $ 8,879
Jun 10, 7 AM $ 0.0000555
+0.22%
$ 1.03 million $ 10,015
Jun 10, 6 AM $ 0.0000554
+0.00%
$ 1.03 million $ 10,015
Jun 10, 5 AM $ 0.0000554
+0.10%
$ 1.03 million $ 9,899
Jun 10, 4 AM $ 0.0000553
+0.00%
$ 1.03 million $ 9,578
Jun 10, 3 AM $ 0.0000553
+0.00%
$ 1.03 million $ 9,599
Jun 10, 2 AM $ 0.0000553
-0.09%
$ 1.03 million $ 9,591
Jun 10, 1 AM $ 0.0000554
+0.17%
$ 1.03 million $ 9,585
Jun 10, 12 AM $ 0.0000553
+0.00%
$ 1.02 million $ 9,015
Jun 9, 11 PM $ 0.0000554
+0.00%
$ 1.03 million $ 9,012
Jun 9, 10 PM $ 0.0000554
+0.00%
$ 1.03 million $ 5,199
Jun 9, 9 PM $ 0.0000554
+0.26%
$ 1.03 million $ 5,199
Jun 9, 8 PM $ 0.0000552
+0.00%
$ 1.02 million $ 7,741
Jun 9, 7 PM $ 0.0000552
+0.00%
$ 1.02 million $ 7,739
Jun 9, 6 PM $ 0.0000552
+0.00%
$ 1.02 million $ 7,662
Jun 9, 5 PM $ 0.0000552
+0.03%
$ 1.02 million $ 7,585
Jun 9, 4 PM $ 0.0000552
-0.03%
$ 1.02 million $ 7,556
Jun 9, 3 PM $ 0.0000552
+0.00%
$ 1.02 million $ 7,526
Jun 9, 2 PM $ 0.0000552
+0.35%
$ 1.02 million $ 7,170
Jun 9, 1 PM $ 0.000055
+0.12%
$ 1.02 million $ 4,088
Jun 9, 12 PM $ 0.000055
-0.01%
$ 1.02 million $ 3,378
Jun 9, 11 AM $ 0.000055
-0.06%
$ 1.02 million $ 3,273
Jun 9, 10 AM $ 0.000055
+0.12%
$ 1.02 million $ 3,824
Jun 9, 9 AM $ 0.0000549
-0.07%
$ 1.02 million $ 5,233
Jun 9, 8 AM $ 0.000055
-0.01%
$ 1.02 million $ 5,147
Jun 9, 7 AM $ 0.0000549
+0.12%
$ 1.02 million $ 4,884
Jun 9, 6 AM $ 0.0000548
+0.00%
$ 1.02 million $ 2,695
Jun 9, 5 AM $ 0.0000548
+0.00%
$ 1.02 million $ 4,893
Jun 9, 4 AM $ 0.0000548
+0.00%
$ 1.02 million $ 4,893
Jun 9, 3 AM $ 0.0000548
+0.00%
$ 1.02 million $ 4,893
Jun 9, 2 AM $ 0.0000548
+0.00%
$ 1.02 million $ 4,401
Jun 9, 1 AM $ 0.0000548
+0.00%
$ 1.02 million $ 4,631