IDRX Historical Data

IDRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0000548
+0.00%
$ 1.02 million $ 4,631
Jun 9, 12 AM $ 0.0000548
+0.00%
$ 1.02 million $ 4,627
Jun 8, 11 PM $ 0.0000548
+0.00%
$ 1.02 million $ 4,627
Jun 8, 10 PM $ 0.0000548
+0.00%
$ 1.02 million $ 5,969
Jun 8, 9 PM $ 0.0000548
+0.00%
$ 1.02 million $ 5,969
Jun 8, 8 PM $ 0.0000548
+0.03%
$ 1.02 million $ 5,969
Jun 8, 7 PM $ 0.0000548
-0.03%
$ 1.02 million $ 6,086
Jun 8, 6 PM $ 0.0000548
+0.00%
$ 1.02 million $ 6,073
Jun 8, 5 PM $ 0.0000548
+0.02%
$ 1.02 million $ 6,194
Jun 8, 4 PM $ 0.0000548
+0.04%
$ 1.02 million $ 6,373
Jun 8, 3 PM $ 0.0000548
+0.00%
$ 1.02 million $ 6,872
Jun 8, 2 PM $ 0.0000548
+0.00%
$ 1.02 million $ 6,872
Jun 8, 1 PM $ 0.0000548
-0.03%
$ 1.02 million $ 6,878
Jun 8, 12 PM $ 0.0000548
+0.02%
$ 1.02 million $ 6,869
Jun 8, 11 AM $ 0.0000548
-0.06%
$ 1.02 million $ 6,654
Jun 8, 10 AM $ 0.0000548
-0.30%
$ 1.02 million $ 6,168
Jun 8, 9 AM $ 0.000055
+0.01%
$ 1.02 million $ 4,170
Jun 8, 8 AM $ 0.000055
+0.15%
$ 1.02 million $ 3,686
Jun 8, 7 AM $ 0.000055
+0.01%
$ 1.02 million $ 3,436
Jun 8, 6 AM $ 0.000055
-0.30%
$ 1.02 million $ 2,502
Jun 8, 5 AM $ 0.0000551
+0.27%
$ 1.02 million $ 1,753
Jun 8, 4 AM $ 0.000055
+0.01%
$ 1.02 million $ 1,753
Jun 8, 3 AM $ 0.000055
-0.27%
$ 1.02 million $ 2,890
Jun 8, 2 AM $ 0.0000551
+0.00%
$ 1.02 million $ 2,175
Jun 8, 1 AM $ 0.0000551
+0.00%
$ 1.02 million $ 2,196
Jun 8, 12 AM $ 0.0000551
+0.00%
$ 1.02 million $ 2,196
Jun 7, 11 PM $ 0.0000551
+0.00%
$ 1.02 million $ 2,196
Jun 7, 10 PM $ 0.0000551
+0.19%
$ 1.02 million $ 2,135
Jun 7, 9 PM $ 0.000055
+0.00%
$ 1.02 million $ 869
Jun 7, 8 PM $ 0.000055
+0.00%
$ 1.02 million $ 870
Jun 7, 7 PM $ 0.000055
+0.05%
$ 1.02 million $ 1,529
Jun 7, 6 PM $ 0.000055
+0.00%
$ 1.02 million $ 1,885
Jun 7, 5 PM $ 0.000055
+0.00%
$ 1.02 million $ 2,175
Jun 7, 4 PM $ 0.000055
+0.07%
$ 1.02 million $ 2,232
Jun 7, 3 PM $ 0.000055
+0.13%
$ 1.02 million $ 1,483
Jun 7, 2 PM $ 0.0000549
+0.52%
$ 1.02 million $ 1,483
Jun 7, 1 PM $ 0.0000546
-0.04%
$ 1.01 million $ 2,161
Jun 7, 12 PM $ 0.0000546
+0.00%
$ 1.01 million $ 2,293
Jun 7, 11 AM $ 0.0000546
-0.03%
$ 1.01 million $ 2,295
Jun 7, 10 AM $ 0.0000547
-0.58%
$ 1.01 million $ 3,149
Jun 7, 9 AM $ 0.000055
+0.56%
$ 1.02 million $ 3,205
Jun 7, 8 AM $ 0.0000547
-0.56%
$ 1.01 million $ 3,205
Jun 7, 7 AM $ 0.000055
+0.00%
$ 1.02 million $ 3,751
Jun 7, 6 AM $ 0.000055
+0.00%
$ 1.02 million $ 3,751
Jun 7, 5 AM $ 0.000055
+0.55%
$ 1.02 million $ 3,988
Jun 7, 4 AM $ 0.0000547
+0.00%
$ 1.01 million $ 4,492
Jun 7, 3 AM $ 0.0000547
-0.09%
$ 1.01 million $ 4,492
Jun 7, 2 AM $ 0.0000547
-0.46%
$ 1.01 million $ 4,462
Jun 7, 1 AM $ 0.000055
+0.13%
$ 1.02 million $ 4,274
Jun 7, 12 AM $ 0.0000549
+0.06%
$ 1.02 million $ 4,628