IDRX Historical Data

IDRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0000583
-0.10%
$ 1.08 million $ 2,379
Apr 23, 1 AM $ 0.0000583
+0.00%
$ 1.08 million $ 19.96 million
Apr 23, 12 AM $ 0.0000583
+0.00%
$ 1.08 million $ 19.95 million
Apr 22, 11 PM $ 0.0000583
+0.00%
$ 1.08 million $ 19.95 million
Apr 22, 10 PM $ 0.0000583
+0.00%
$ 1.08 million $ 19.95 million
Apr 22, 9 PM $ 0.0000583
+0.00%
$ 1.08 million $ 19.95 million
Apr 22, 3 PM $ 0.000119
+103.10%
$ 2.2 million $ 20.23 million
Apr 22, 2 PM $ 0.0000584
+0.00%
$ 1.08 million $ 2,658
Apr 22, 1 PM $ 0.0000584
+0.00%
$ 1.08 million $ 3,274
Apr 22, 12 PM $ 0.0000584
+0.00%
$ 1.08 million $ 3,424
Apr 22, 11 AM $ 0.0000584
+0.10%
$ 1.08 million $ 3,425
Apr 22, 10 AM $ 0.0000583
+0.00%
$ 1.08 million $ 3,192
Apr 22, 9 AM $ 0.0000583
+0.00%
$ 1.08 million $ 3,192
Apr 22, 8 AM $ 0.0000583
-0.01%
$ 1.08 million $ 3,192
Apr 22, 7 AM $ 0.0000583
-0.02%
$ 1.08 million $ 3,194
Apr 22, 6 AM $ 0.0000583
+0.01%
$ 1.08 million $ 2,796
Apr 22, 5 AM $ 0.0000583
+0.00%
$ 1.08 million $ 3,160
Apr 22, 4 AM $ 0.0000583
+0.02%
$ 1.08 million $ 3,160
Apr 22, 3 AM $ 0.0000583
-0.07%
$ 1.08 million $ 3,142
Apr 22, 2 AM $ 0.0000584
-0.15%
$ 1.08 million $ 2,630
Apr 22, 1 AM $ 0.0000584
+0.10%
$ 1.08 million $ 1,578
Apr 22, 12 AM $ 0.0000584
+0.00%
$ 1.08 million $ 1,616
Apr 21, 11 PM $ 0.0000584
+0.00%
$ 1.08 million $ 1,616
Apr 21, 10 PM $ 0.0000584
+0.00%
$ 1.08 million $ 1,616
Apr 21, 9 PM $ 0.0000584
+0.07%
$ 1.08 million $ 1,616
Apr 21, 8 PM $ 0.0000583
+0.00%
$ 1.08 million $ 993
Apr 21, 7 PM $ 0.0000583
-0.07%
$ 1.08 million $ 1,743
Apr 21, 6 PM $ 0.0000584
+0.00%
$ 1.08 million $ 1,371
Apr 21, 5 PM $ 0.0000584
+0.00%
$ 1.08 million $ 1,371
Apr 21, 4 PM $ 0.0000584
+0.00%
$ 1.08 million $ 1,371
Apr 21, 3 PM $ 0.0000584
+0.00%
$ 1.08 million $ 1,504
Apr 21, 2 PM $ 0.0000584
+0.00%
$ 1.08 million $ 1,496
Apr 21, 1 PM $ 0.0000584
+0.19%
$ 1.08 million $ 1,239
Apr 21, 12 PM $ 0.0000583
+0.08%
$ 1.08 million $ 786
Apr 21, 11 AM $ 0.0000582
+0.00%
$ 1.08 million $ 819
Apr 21, 10 AM $ 0.0000582
+0.01%
$ 1.08 million $ 840
Apr 21, 9 AM $ 0.0000582
+0.00%
$ 1.08 million $ 834
Apr 21, 8 AM $ 0.0000582
+0.00%
$ 1.08 million $ 842
Apr 21, 7 AM $ 0.0000582
+0.00%
$ 1.08 million $ 839
Apr 21, 6 AM $ 0.0000582
+0.00%
$ 1.08 million $ 1,417
Apr 21, 5 AM $ 0.0000582
+0.00%
$ 1.08 million $ 1,647
Apr 21, 4 AM $ 0.0000582
+0.01%
$ 1.08 million $ 1,647
Apr 21, 3 AM $ 0.0000582
+0.00%
$ 1.08 million $ 1,282
Apr 21, 2 AM $ 0.0000582
+0.00%
$ 1.08 million $ 641
Apr 21, 1 AM $ 0.0000582
+0.00%
$ 1.08 million $ 641
Apr 21, 12 AM $ 0.0000582
+0.00%
$ 1.08 million $ 1,279
Apr 20, 11 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,279
Apr 20, 10 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,280
Apr 20, 9 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,280
Apr 20, 8 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,280