IDRX Historical Data

IDRX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0000556
-2.93%
$1.03 million $7,979
Aug 14, 8 PM $0.0000572
+1.80%
$1.06 million $10,363
Aug 14, 7 PM $0.0000562
-3.06%
$1.04 million $10,346
Aug 14, 6 PM $0.0000554
-3.92%
$1.03 million $3,713
Aug 14, 5 PM $0.0000574
-2.93%
$1.06 million $3,771
Aug 14, 4 PM $0.0000563
-2.63%
$1.04 million $3,784
Aug 14, 3 PM $0.0000581
-32.03%
$1.08 million $2,395
Aug 14, 2 PM $0.0000869
-3.90%
$1.61 million $165
Aug 14, 1 PM $0.000092
-0.68%
$1.71 million $176
Aug 14, 12 PM $0.0000897
+10.33%
$1.66 million $177
Aug 14, 11 AM $0.0000883
+0.00%
$1.64 million $188
Aug 14, 10 AM $0.0000858
-0.85%
$1.59 million $194
Aug 14, 9 AM $0.0000736
-6.90%
$1.36 million $185
Aug 14, 8 AM $0.000085
+0.60%
$1.58 million $209
Aug 14, 7 AM $0.0000883
+3.14%
$1.64 million $215
Aug 14, 6 AM $0.0000895
+0.00%
$1.66 million $223
Aug 14, 5 AM $0.000092
+0.06%
$1.7 million $231
Aug 14, 4 AM $0.0000902
+0.00%
$1.67 million $248
Aug 14, 3 AM $0.0000925
+1.47%
$1.71 million $253
Aug 14, 2 AM $0.0000662
-27.83%
$1.23 million $859
Aug 14, 1 AM $0.0000898
+1.46%
$1.66 million $2,657
Aug 14, 12 AM $0.0000877
-8.91%
$1.62 million $2,672
Aug 13, 11 PM $0.0000996
+3.77%
$1.85 million $2,707
Aug 13, 10 PM $0.0000966
+59.02%
$1.79 million $2,707
Aug 13, 9 PM $0.0000609
-14.21%
$1.13 million $2,723
Aug 13, 8 PM $0.0000712
-31.33%
$1.32 million $5,557
Aug 13, 7 PM $0.0000997
-2.92%
$1.85 million $417
Aug 13, 6 PM $0.000103
-20.46%
$1.91 million $567
Aug 13, 5 PM $0.000131
+2.50%
$2.42 million $591
Aug 13, 4 PM $0.00013
-13.88%
$2.41 million $584
Aug 13, 3 PM $0.00012
-14.87%
$2.22 million $544
Aug 13, 2 PM $0.000135
+2.46%
$2.5 million $613
Aug 13, 1 PM $0.000138
-11.07%
$2.55 million $761
Aug 13, 12 PM $0.000154
-6.77%
$2.85 million $909
Aug 13, 11 AM $0.0000753
+34.63%
$1.4 million $12,736
Aug 13, 10 AM $0.0000559
+0.00%
$1.04 million $11,885
Aug 13, 9 AM $0.0000559
-0.02%
$1.04 million $11,885
Aug 13, 8 AM $0.000056
-33.34%
$1.04 million $15,265
Aug 13, 7 AM $0.0000849
-6.64%
$1.57 million $565
Aug 13, 6 AM $0.0000899
-11.07%
$1.67 million $564
Aug 13, 5 AM $0.000098
+4.25%
$1.82 million $807
Aug 13, 4 AM $0.0000912
-8.02%
$1.69 million $673
Aug 13, 3 AM $0.000098
+18.88%
$1.82 million $797
Aug 13, 2 AM $0.0000845
-2.19%
$1.57 million $11,942
Aug 13, 1 AM $0.0000891
+3.46%
$1.65 million $11,962
Aug 13, 12 AM $0.000086
+3.09%
$1.59 million $11,912
Aug 12, 11 PM $0.0000831
+3.00%
$1.54 million $11,943
Aug 12, 10 PM $0.0000808
+0.34%
$1.5 million $10,149
Aug 12, 9 PM $0.000081
+3.11%
$1.5 million $10,042
Aug 12, 8 PM $0.0000786
+11.51%
$1.46 million $8,530