IDRX Historical Data

IDRX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0000599
+0.19%
$1.11 million $223,560
Dec 15, 2025 $0.00006
+0.10%
$1.11 million $83,827
Dec 14, 2025 $0.0000599
+0.09%
$1.11 million $75,580
Dec 13, 2025 $0.0000599
+0.01%
$1.11 million $77,675
Dec 12, 2025 $0.0000599
-0.03%
$1.11 million $65,824
Dec 11, 2025 $0.0000599
+0.03%
$1.11 million $63,333
Dec 10, 2025 $0.0000599
-0.04%
$1.11 million $61,527
Dec 9, 2025 $0.0000599
+0.27%
$1.11 million $52,207
Dec 8, 2025 $0.0000597
-0.14%
$1.11 million $41,483
Dec 7, 2025 $0.0000598
+0.02%
$-- $28,460
Dec 6, 2025 $0.0000599
-0.19%
$1.11 million $25,937
Dec 5, 2025 $0.00006
-0.02%
$1.11 million $23,681
Dec 4, 2025 $0.00006
-0.07%
$1.11 million $11,212
Dec 3, 2025 $0.0000601
+0.19%
$1.11 million $188,358
Dec 2, 2025 $0.00006
-0.55%
$1.11 million $27,403
Dec 1, 2025 $0.0000601
+0.34%
$1.11 million $5,646
Nov 30, 2025 $0.0000599
-0.03%
$1.11 million $366
Nov 29, 2025 $0.0000599
-0.24%
$1.11 million $5,369
Nov 28, 2025 $0.00006
+0.12%
$1.11 million $3,884
Nov 27, 2025 $0.00006
-0.03%
$1.11 million $3,453
Nov 26, 2025 $0.00006
+0.24%
$1.11 million $4,635
Nov 25, 2025 $0.0000598
+0.21%
$1.11 million $46,217
Nov 24, 2025 $0.0000598
+0.36%
$1.11 million $9,532
Nov 23, 2025 $0.0000596
+0.03%
$1.1 million $3,963
Nov 22, 2025 $0.0000596
-0.12%
$1.1 million $2,967
Nov 21, 2025 $0.0000597
+0.10%
$1.11 million $31,224
Nov 20, 2025 $0.0000596
-0.08%
$1.1 million $5,245
Nov 19, 2025 $0.0000597
-0.06%
$1.11 million $32,848
Nov 18, 2025 $0.0000597
-0.03%
$1.11 million $8,682
Oct 2, 2025 $0.0000603
+0.10%
$-- $3,843
Sep 24, 2025 $0.0000597
-0.17%
$-- $2,263
Sep 23, 2025 $0.0000596
-0.84%
$8,953 $3,150
Sep 22, 2025 $0.0000599
+0.02%
$9,043 $614
Sep 21, 2025 $0.0000601
+0.41%
$9,022 $2,033
Sep 20, 2025 $0.0000598
-0.70%
$9,002 $606
Sep 19, 2025 $0.0000604
-0.42%
$9,046 $1,435
Sep 18, 2025 $0.0000609
+0.50%
$9,162 $479
Sep 17, 2025 $0.0000613
-2.56%
$9,117 $158
Sep 16, 2025 $0.0000637
+5.09%
$9,148 $797
Sep 15, 2025 $0.0000605
-1.55%
$9,124 $1,376
Sep 14, 2025 $0.0000614
+0.56%
$9,281 $145
Sep 13, 2025 $0.0000611
+0.02%
$9,176 $553
Sep 12, 2025 $0.000061
+0.22%
$9,174 $2,885
Sep 11, 2025 $0.0000609
+0.04%
$9,154 $615
Sep 10, 2025 $0.0000609
+0.40%
$9,150 $1,180
Sep 9, 2025 $0.0000606
-0.19%
$9,109 $4,391
Sep 8, 2025 $0.0000609
+0.07%
$9,146 $1,083
Sep 7, 2025 $0.0000608
-0.13%
$9,133 $189
Sep 6, 2025 $0.0000608
+0.09%
$9,144 $2,704
Sep 5, 2025 $0.0000607
+0.26%
$9,127 $683