IDRX Historical Data

IDRX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0000549
+0.06%
$ 1.02 million $ 4,628
Jun 6, 11 PM $ 0.0000549
-0.01%
$ 1.02 million $ 5,696
Jun 6, 10 PM $ 0.0000549
-0.01%
$ 1.02 million $ 6,015
Jun 6, 9 PM $ 0.0000549
-0.08%
$ 1.02 million $ 6,430
Jun 6, 8 PM $ 0.000055
+0.00%
$ 1.02 million $ 6,979
Jun 6, 7 PM $ 0.000055
+0.19%
$ 1.02 million $ 7,284
Jun 6, 6 PM $ 0.0000549
-0.07%
$ 1.02 million $ 7,284
Jun 6, 5 PM $ 0.0000549
+0.04%
$ 1.02 million $ 7,285
Jun 6, 4 PM $ 0.0000549
+0.00%
$ 1.02 million $ 7,878
Jun 6, 3 PM $ 0.0000549
+0.15%
$ 1.02 million $ 7,945
Jun 6, 2 PM $ 0.0000548
-0.04%
$ 1.02 million $ 7,990
Jun 6, 1 PM $ 0.0000548
+0.03%
$ 1.02 million $ 7,990
Jun 6, 12 PM $ 0.0000548
-0.03%
$ 1.02 million $ 7,212
Jun 6, 11 AM $ 0.0000548
+0.00%
$ 1.02 million $ 7,446
Jun 6, 10 AM $ 0.0000548
+0.00%
$ 1.01 million $ 7,406
Jun 6, 9 AM $ 0.0000548
+0.02%
$ 1.01 million $ 7,388
Jun 6, 8 AM $ 0.0000547
+0.00%
$ 1.01 million $ 7,326
Jun 6, 7 AM $ 0.0000547
-0.08%
$ 1.01 million $ 7,327
Jun 6, 6 AM $ 0.0000548
+0.06%
$ 1.02 million $ 7,138
Jun 6, 5 AM $ 0.0000548
-0.07%
$ 1.01 million $ 7,138
Jun 6, 4 AM $ 0.0000548
-0.17%
$ 1.02 million $ 6,402
Jun 6, 3 AM $ 0.0000549
-0.01%
$ 1.02 million $ 5,803
Jun 6, 2 AM $ 0.0000549
+0.06%
$ 1.02 million $ 5,785
Jun 6, 1 AM $ 0.0000549
+0.00%
$ 1.02 million $ 5,795
Jun 6, 12 AM $ 0.0000549
-0.14%
$ 1.02 million $ 5,450
Jun 5, 11 PM $ 0.000055
+0.02%
$ 1.02 million $ 5,274
Jun 5, 10 PM $ 0.000055
-0.17%
$ 1.02 million $ 4,534
Jun 5, 9 PM $ 0.0000552
-0.13%
$ 1.02 million $ 4,108
Jun 5, 8 PM $ 0.0000552
-0.07%
$ 1.02 million $ 3,224
Jun 5, 7 PM $ 0.0000553
-0.15%
$ 1.02 million $ 1,468
Jun 5, 1 PM $ 0.000073
+31.46%
$ 1.35 million $ 130.52 million
Jun 5, 12 PM $ 0.0000555
+0.00%
$ 1.03 million $ 3,776
Jun 5, 11 AM $ 0.0000553
+0.02%
$ 1.02 million $ 3,776
Jun 5, 10 AM $ 0.0000552
+0.25%
$ 1.02 million $ 3,958
Jun 5, 9 AM $ 0.0000551
-0.01%
$ 1.02 million $ 3,824
Jun 5, 8 AM $ 0.0000551
-0.06%
$ 1.02 million $ 3,833
Jun 5, 7 AM $ 0.0000552
+0.00%
$ 1.02 million $ 3,804
Jun 5, 6 AM $ 0.0000551
-0.74%
$ 1.02 million $ 3,453
Jun 5, 5 AM $ 0.0000555
+0.00%
$ 1.03 million $ 325
Jun 4, 10 PM $ 0.0000806
+45.10%
$ 1.49 million $ 6.27 million
Jun 4, 9 PM $ 0.0000555
+0.00%
$ 1.03 million $ 7,144
Jun 4, 8 PM $ 0.0000555
+0.00%
$ 1.03 million $ 7,144
Jun 4, 7 PM $ 0.0000555
-0.01%
$ 1.03 million $ 7,144
Jun 4, 6 PM $ 0.0000555
+0.35%
$ 1.03 million $ 8,682
Jun 4, 5 PM $ 0.0000553
+0.00%
$ 1.03 million $ 8,682
Jun 4, 4 PM $ 0.0000553
-0.01%
$ 1.03 million $ 8,972
Jun 4, 3 PM $ 0.0000553
+0.10%
$ 1.03 million $ 9,188
Jun 4, 2 PM $ 0.0000553
-0.38%
$ 1.02 million $ 8,071
Jun 4, 1 PM $ 0.0000555
+0.00%
$ 1.03 million $ 6,264
Jun 4, 12 PM $ 0.0000555
+0.04%
$ 1.03 million $ 6,264