IDRX Historical Data

IDRX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,280
Apr 20, 7 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,416
Apr 20, 6 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,556
Apr 20, 5 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,556
Apr 20, 4 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,556
Apr 20, 3 PM $ 0.0000582
+0.11%
$ 1.08 million $ 1,290
Apr 20, 2 PM $ 0.0000581
+0.02%
$ 1.08 million $ 1,294
Apr 20, 1 PM $ 0.0000581
+0.00%
$ 1.08 million $ 1,239
Apr 20, 12 PM $ 0.0000581
+0.00%
$ 1.08 million $ 1,204
Apr 20, 11 AM $ 0.0000581
-0.03%
$ 1.08 million $ 1,169
Apr 20, 10 AM $ 0.0000581
+0.00%
$ 1.08 million $ 1,161
Apr 20, 9 AM $ 0.0000581
-0.01%
$ 1.08 million $ 1,162
Apr 20, 8 AM $ 0.0000582
+0.00%
$ 1.08 million $ 1,154
Apr 20, 7 AM $ 0.0000582
+0.00%
$ 1.08 million $ 1,064
Apr 20, 6 AM $ 0.0000582
+0.06%
$ 1.08 million $ 1,064
Apr 20, 5 AM $ 0.0000581
-0.13%
$ 1.08 million $ 807
Apr 20, 4 AM $ 0.0000582
+0.00%
$ 1.08 million $ 205
Apr 20, 3 AM $ 0.0000582
+0.00%
$ 1.08 million $ 420
Apr 20, 2 AM $ 0.0000582
+0.00%
$ 1.08 million $ 429
Apr 20, 1 AM $ 0.0000582
+0.00%
$ 1.08 million $ 429
Apr 20, 12 AM $ 0.0000582
+0.00%
$ 1.08 million $ 429
Apr 19, 11 PM $ 0.0000582
+0.00%
$ 1.08 million $ 431
Apr 19, 10 PM $ 0.0000582
+0.00%
$ 1.08 million $ 431
Apr 19, 9 PM $ 0.0000582
+0.00%
$ 1.08 million $ 291
Apr 19, 8 PM $ 0.0000582
+0.00%
$ 1.08 million $ 291
Apr 19, 7 PM $ 0.0000582
-0.16%
$ 1.08 million $ 365
Apr 19, 6 PM $ 0.0000583
+0.00%
$ 1.08 million $ 656
Apr 19, 5 PM $ 0.0000583
+0.00%
$ 1.08 million $ 734
Apr 19, 4 PM $ 0.0000583
+0.00%
$ 1.08 million $ 755
Apr 19, 3 PM $ 0.0000583
+0.00%
$ 1.08 million $ 773
Apr 19, 2 PM $ 0.0000583
+0.00%
$ 1.08 million $ 821
Apr 19, 1 PM $ 0.0000583
+0.00%
$ 1.08 million $ 1,010
Apr 19, 12 PM $ 0.0000583
+0.00%
$ 1.08 million $ 1,010
Apr 19, 11 AM $ 0.0000583
+0.00%
$ 1.08 million $ 1,082
Apr 19, 10 AM $ 0.0000583
+0.00%
$ 1.08 million $ 1,150
Apr 19, 9 AM $ 0.0000583
+0.00%
$ 1.08 million $ 1,153
Apr 19, 8 AM $ 0.0000583
+0.00%
$ 1.08 million $ 1,104
Apr 19, 7 AM $ 0.0000583
-0.09%
$ 1.08 million $ 1,104
Apr 19, 6 AM $ 0.0000584
-0.02%
$ 1.08 million $ 1,032
Apr 19, 5 AM $ 0.0000584
+0.00%
$ 1.08 million $ 1,032
Apr 19, 4 AM $ 0.0000584
+0.00%
$ 1.08 million $ 1,032
Apr 19, 3 AM $ 0.0000584
+0.00%
$ 1.08 million $ 1,032
Apr 19, 2 AM $ 0.0000584
+0.01%
$ 1.08 million $ 1,094
Apr 19, 1 AM $ 0.0000584
+0.00%
$ 1.08 million $ 2,832
Apr 19, 12 AM $ 0.0000584
+0.00%
$ 1.08 million $ 2,966
Apr 18, 11 PM $ 0.0000584
+0.00%
$ 1.08 million $ 4,448
Apr 18, 10 PM $ 0.0000584
+0.00%
$ 1.08 million $ 4,448
Apr 18, 9 PM $ 0.0000584
+0.00%
$ 1.08 million $ 4,448
Apr 18, 8 PM $ 0.0000584
+0.00%
$ 1.08 million $ 6,076
Apr 18, 7 PM $ 0.0000584
+0.00%
$ 1.08 million $ 6,138