Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 PM $0.0000561
+0.00%
$1.04 million $2,708
Oct 11, 4 PM $0.0000561
-0.04%
$1.04 million $2,708
Oct 11, 3 PM $0.0000561
+0.04%
$1.04 million $2,708
Oct 11, 2 PM $0.0000561
-0.05%
$1.04 million $2,690
Oct 11, 1 PM $0.0000561
+0.05%
$1.04 million $2,690
Oct 11, 12 PM $0.0000561
-0.05%
$1.04 million $2,748
Oct 11, 11 AM $0.0000561
+0.00%
$1.04 million $2,748
Oct 11, 10 AM $0.0000561
+0.00%
$1.04 million $4,160
Oct 11, 9 AM $0.0000561
+0.05%
$1.04 million $4,209
Oct 11, 8 AM $0.0000561
+0.00%
$1.04 million $6,113
Oct 11, 7 AM $0.0000561
+0.00%
$1.04 million $6,113
Oct 11, 6 AM $0.0000561
-0.06%
$1.04 million $6,313
Oct 11, 5 AM $0.0000561
-0.02%
$1.04 million $6,313
Oct 11, 4 AM $0.0000561
-0.05%
$1.04 million $3,898
Oct 11, 3 AM $0.0000562
+0.01%
$1.04 million $3,741
Oct 11, 2 AM $0.0000561
+0.00%
$1.04 million $3,872
Oct 11, 1 AM $0.0000561
+0.02%
$1.04 million $3,872
Oct 11, 12 AM $0.0000561
+0.00%
$1.04 million $3,543
Oct 10, 11 PM $0.0000561
+0.00%
$1.04 million $3,839
Oct 10, 10 PM $0.000056
+0.00%
$1.04 million $3,839
Oct 10, 9 PM $0.0000561
+0.00%
$1.04 million $3,880
Oct 10, 8 PM $0.0000561
+0.00%
$1.04 million $3,880
Oct 10, 7 PM $0.0000561
+0.10%
$1.04 million $3,880
Oct 10, 6 PM $0.000056
-0.10%
$1.04 million $3,880
Oct 10, 5 PM $0.000056
+0.00%
$1.04 million $3,590
Oct 10, 4 PM $0.000056
-0.10%
$1.04 million $3,640
Oct 10, 3 PM $0.0000561
+0.00%
$1.04 million $3,637
Oct 10, 2 PM $0.0000561
+0.00%
$1.04 million $4,432
Oct 10, 1 PM $0.000056
-0.01%
$1.04 million $4,432
Oct 10, 12 PM $0.000056
-0.07%
$1.04 million $4,763
Oct 10, 11 AM $0.0000561
+0.06%
$1.04 million $4,924
Oct 10, 10 AM $0.000056
-0.06%
$1.04 million $4,924
Oct 10, 9 AM $0.0000561
+0.02%
$1.04 million $5,986
Oct 10, 8 AM $0.0000561
+0.03%
$1.04 million $5,936
Oct 10, 7 AM $0.000056
-0.07%
$1.04 million $5,936
Oct 10, 6 AM $0.0000561
+0.12%
$1.04 million $5,352
Oct 10, 5 AM $0.000056
-0.01%
$1.04 million $4,111
Oct 10, 4 AM $0.000056
+0.01%
$1.04 million $4,104
Oct 10, 3 AM $0.000056
+0.00%
$1.04 million $4,277
Oct 10, 2 AM $0.000056
+0.04%
$1.04 million $3,277
Oct 10, 1 AM $0.000056
+0.15%
$1.04 million $2,329
Oct 10, 12 AM $0.0000559
-0.15%
$1.04 million $2,329
Oct 9, 11 PM $0.000056
+0.00%
$1.04 million $2,291
Oct 9, 10 PM $0.000056
+0.00%
$1.04 million $3,387
Oct 9, 9 PM $0.000056
+0.00%
$1.04 million $3,410
Oct 9, 8 PM $0.000056
+0.00%
$1.04 million $3,410
Oct 9, 7 PM $0.000056
+0.00%
$1.04 million $3,410
Oct 9, 6 PM $0.000056
+0.00%
$1.04 million $3,416
Oct 9, 5 PM $0.000056
+0.00%
$1.04 million $5,136
Oct 9, 4 PM $0.000056
-0.08%
$1.04 million $5,052