IDRX Historical Data

IDRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0000786
+11.51%
$1.46 million $8,530
Aug 12, 7 PM $0.0000667
-18.22%
$1.24 million $4,016
Aug 12, 6 PM $0.0000874
+55.56%
$1.62 million $6,483
Aug 12, 5 PM $0.0000562
+0.08%
$1.04 million $7,781
Aug 12, 4 PM $0.0000562
+0.00%
$1.04 million $27,796
Aug 12, 3 PM $0.0000562
+0.00%
$1.04 million $6,299
Aug 12, 2 PM $0.0000562
+0.01%
$1.04 million $7,352
Aug 12, 1 PM $0.0000562
+0.06%
$1.04 million $29,865
Aug 12, 12 PM $0.0000561
+0.25%
$1.04 million $31,149
Aug 12, 11 AM $0.000056
-0.27%
$1.04 million $31,094
Aug 12, 10 AM $0.0000562
+1.46%
$1.04 million $8,511
Aug 12, 9 AM $0.0000553
-0.04%
$1.03 million $2,362
Aug 12, 8 AM $0.000056
+0.01%
$1.04 million $2,317
Aug 12, 7 AM $0.000056
-0.13%
$1.04 million $35,252
Aug 12, 6 AM $0.0000561
+0.18%
$1.04 million $10,909
Aug 12, 5 AM $0.000056
-0.07%
$1.04 million $35,094
Aug 12, 4 AM $0.000056
+0.03%
$1.04 million $36,020
Aug 12, 3 AM $0.000056
+0.07%
$1.04 million $27,602
Aug 12, 2 AM $0.000056
+0.54%
$1.04 million $27,602
Aug 12, 1 AM $0.0000555
-1.04%
$1.03 million $24,602
Aug 12, 12 AM $0.0000561
+0.24%
$1.04 million $25,901
Aug 11, 11 PM $0.000056
+0.59%
$1.04 million $25,545
Aug 11, 10 PM $0.0000556
+0.65%
$1.03 million $23,767
Aug 11, 9 PM $0.0000553
+0.20%
$1.02 million $21,504
Aug 11, 8 PM $0.0000552
-1.67%
$1.02 million $20,778
Aug 11, 7 PM $0.0000561
+1.93%
$1.04 million $16,634
Aug 11, 6 PM $0.0000551
-1.84%
$1.02 million $14,307
Aug 11, 5 PM $0.0000561
+0.27%
$1.04 million $10,189
Aug 11, 4 PM $0.0000559
-0.52%
$1.04 million $10,192
Aug 11, 3 PM $0.0000562
+0.24%
$1.04 million $9,973
Aug 11, 2 PM $0.0000561
+0.00%
$1.04 million $11,306
Aug 11, 1 PM $0.0000561
-0.25%
$1.04 million $11,306
Aug 11, 12 PM $0.0000562
+0.02%
$1.04 million $11,306
Aug 11, 11 AM $0.0000563
-0.32%
$1.04 million $8,911
Aug 11, 10 AM $0.0000564
+0.08%
$1.05 million $4,513
Aug 11, 9 AM $0.0000564
-0.02%
$1.05 million $4,158
Aug 11, 8 AM $0.0000564
-0.12%
$1.05 million $4,788
Aug 11, 7 AM $0.0000564
+0.30%
$1.05 million $3,783
Aug 11, 6 AM $0.0000563
+0.00%
$1.04 million $3,783
Aug 11, 5 AM $0.0000563
-0.29%
$1.04 million $3,772
Aug 11, 4 AM $0.0000564
+0.00%
$1.05 million $334
Aug 11, 3 AM $0.0000564
+0.23%
$1.05 million $11,916
Aug 11, 2 AM $0.0000563
-0.23%
$1.04 million $13,069
Aug 11, 1 AM $0.0000564
-0.20%
$1.05 million $11,371
Aug 11, 12 AM $0.0000566
+0.20%
$1.05 million $9,560
Aug 10, 11 PM $0.0000564
+0.00%
$1.05 million $9,543
Aug 10, 10 PM $0.0000565
+0.00%
$1.05 million $9,543
Aug 10, 9 PM $0.0000565
+0.02%
$1.05 million $9,543
Aug 10, 8 PM $0.0000564
+0.00%
$1.05 million $16,503
Aug 10, 7 PM $0.0000564
+0.00%
$1.05 million $18,322