IDRX Historical Data

IDRX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000597
-0.02%
$ 1.11 million $ 38,195
Dec 20, 4 AM $ 0.0000597
-0.01%
$ 1.11 million $ 38,142
Dec 20, 3 AM $ 0.0000597
+0.00%
$ 1.11 million $ 27,593
Dec 20, 2 AM $ 0.0000597
+0.00%
$ 1.11 million $ 27,092
Dec 20, 1 AM $ 0.0000597
+0.00%
$ 1.11 million $ 38,079
Dec 20, 12 AM $ 0.0000597
+0.00%
$ 1.11 million $ 17,145
Dec 19, 11 PM $ 0.0000597
+0.00%
$ 1.11 million $ 17,145
Dec 19, 10 PM $ 0.0000597
+0.00%
$ 1.11 million $ 38,758
Dec 19, 9 PM $ 0.0000597
+0.00%
$ 1.11 million $ 43,328
Dec 19, 8 PM $ 0.0000597
+0.00%
$ 1.11 million $ 43,328
Dec 19, 7 PM $ 0.0000597
+0.00%
$ 1.11 million $ 32,146
Dec 19, 6 PM $ 0.0000597
+0.00%
$ 1.11 million $ 32,152
Dec 19, 5 PM $ 0.0000597
+0.00%
$ 1.11 million $ 32,152
Dec 19, 4 PM $ 0.0000597
+0.00%
$ 1.11 million $ 169,824
Dec 19, 3 PM $ 0.0000597
+0.03%
$ 1.11 million $ 169,789
Dec 19, 2 PM $ 0.0000597
+0.00%
$ 1.11 million $ 264,967
Dec 19, 1 PM $ 0.0000597
-0.02%
$ 1.11 million $ 264,967
Dec 19, 12 PM $ 0.0000597
+0.00%
$ 1.11 million $ 265,528
Dec 19, 11 AM $ 0.0000597
+0.00%
$ 1.11 million $ 265,653
Dec 19, 10 AM $ 0.0000597
-0.06%
$ 1.11 million $ 263,469
Dec 19, 9 AM $ 0.0000598
+0.09%
$ 1.11 million $ 259,381
Dec 19, 8 AM $ 0.0000597
-0.08%
$ 1.11 million $ 251,397
Dec 19, 7 AM $ 0.0000598
-0.02%
$ 1.11 million $ 248,347
Dec 19, 6 AM $ 0.0000598
-0.01%
$ 1.11 million $ 249,158
Dec 19, 5 AM $ 0.0000598
+0.00%
$ 1.11 million $ 248,641
Dec 19, 4 AM $ 0.0000598
+0.00%
$ 1.11 million $ 247,392
Dec 19, 3 AM $ 0.0000598
-0.06%
$ 1.11 million $ 244,312
Dec 19, 2 AM $ 0.0000598
+0.02%
$ 1.11 million $ 242,375
Dec 19, 1 AM $ 0.0000598
-0.02%
$ 1.11 million $ 240,406
Dec 19, 12 AM $ 0.0000598
+0.03%
$ 1.11 million $ 242,743
Dec 18, 11 PM $ 0.0000598
+0.00%
$ 1.11 million $ 242,345
Dec 18, 10 PM $ 0.0000598
-0.07%
$ 1.11 million $ 241,731
Dec 18, 9 PM $ 0.0000598
-0.01%
$ 1.11 million $ 240,431
Dec 18, 8 PM $ 0.0000598
+0.18%
$ 1.11 million $ 239,982
Dec 18, 7 PM $ 0.0000597
+0.00%
$ 1.11 million $ 231,393
Dec 18, 6 PM $ 0.0000597
+0.00%
$ 1.11 million $ 231,380
Dec 18, 5 PM $ 0.0000597
+0.00%
$ 1.11 million $ 231,785
Dec 18, 4 PM $ 0.0000597
+0.03%
$ 1.11 million $ 232,299
Dec 18, 3 PM $ 0.0000597
-0.18%
$ 1.11 million $ 232,842
Dec 18, 2 PM $ 0.0000598
+0.09%
$ 1.11 million $ 232,842
Dec 18, 1 PM $ 0.0000598
+0.00%
$ 1.11 million $ 232,001
Dec 18, 12 PM $ 0.0000598
+0.04%
$ 1.11 million $ 230,397
Dec 18, 11 AM $ 0.0000597
-0.02%
$ 1.11 million $ 231,622
Dec 18, 10 AM $ 0.0000597
-0.14%
$ 1.11 million $ 229,463
Dec 18, 9 AM $ 0.0000597
+0.00%
$ 1.11 million $ 228,013
Dec 18, 8 AM $ 0.0000597
-0.13%
$ 1.11 million $ 227,420
Dec 18, 7 AM $ 0.0000598
+0.00%
$ 1.11 million $ 226,825
Dec 18, 6 AM $ 0.0000598
+0.07%
$ 1.11 million $ 225,896
Dec 18, 5 AM $ 0.0000597
-0.07%
$ 1.11 million $ 225,671
Dec 18, 4 AM $ 0.0000598
+0.05%
$ 1.11 million $ 226,132