Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $0.000055
-0.06%
$1.02 million $3,273
Jun 9, 10 AM $0.000055
+0.12%
$1.02 million $3,824
Jun 9, 9 AM $0.0000549
-0.07%
$1.02 million $5,233
Jun 9, 8 AM $0.000055
-0.01%
$1.02 million $5,147
Jun 9, 7 AM $0.0000549
+0.12%
$1.02 million $4,884
Jun 9, 6 AM $0.0000548
+0.00%
$1.02 million $2,695
Jun 9, 5 AM $0.0000548
+0.00%
$1.02 million $4,893
Jun 9, 4 AM $0.0000548
+0.00%
$1.02 million $4,893
Jun 9, 3 AM $0.0000548
+0.00%
$1.02 million $4,893
Jun 9, 2 AM $0.0000548
+0.00%
$1.02 million $4,401
Jun 9, 1 AM $0.0000548
+0.00%
$1.02 million $4,631
Jun 9, 12 AM $0.0000548
+0.00%
$1.02 million $4,627
Jun 8, 11 PM $0.0000548
+0.00%
$1.02 million $4,627
Jun 8, 10 PM $0.0000548
+0.00%
$1.02 million $5,969
Jun 8, 9 PM $0.0000548
+0.00%
$1.02 million $5,969
Jun 8, 8 PM $0.0000548
+0.03%
$1.02 million $5,969
Jun 8, 7 PM $0.0000548
-0.03%
$1.02 million $6,086
Jun 8, 6 PM $0.0000548
+0.00%
$1.02 million $6,073
Jun 8, 5 PM $0.0000548
+0.02%
$1.02 million $6,194
Jun 8, 4 PM $0.0000548
+0.04%
$1.02 million $6,373
Jun 8, 3 PM $0.0000548
+0.00%
$1.02 million $6,872
Jun 8, 2 PM $0.0000548
+0.00%
$1.02 million $6,872
Jun 8, 1 PM $0.0000548
-0.03%
$1.02 million $6,878
Jun 8, 12 PM $0.0000548
+0.02%
$1.02 million $6,869
Jun 8, 11 AM $0.0000548
-0.06%
$1.02 million $6,654
Jun 8, 10 AM $0.0000548
-0.30%
$1.02 million $6,168
Jun 8, 9 AM $0.000055
+0.01%
$1.02 million $4,170
Jun 8, 8 AM $0.000055
+0.15%
$1.02 million $3,686
Jun 8, 7 AM $0.000055
+0.01%
$1.02 million $3,436
Jun 8, 6 AM $0.000055
-0.30%
$1.02 million $2,502
Jun 8, 5 AM $0.0000551
+0.27%
$1.02 million $1,753
Jun 8, 4 AM $0.000055
+0.01%
$1.02 million $1,753
Jun 8, 3 AM $0.000055
-0.27%
$1.02 million $2,890
Jun 8, 2 AM $0.0000551
+0.00%
$1.02 million $2,175
Jun 8, 1 AM $0.0000551
+0.00%
$1.02 million $2,196
Jun 8, 12 AM $0.0000551
+0.00%
$1.02 million $2,196
Jun 7, 11 PM $0.0000551
+0.00%
$1.02 million $2,196
Jun 7, 10 PM $0.0000551
+0.19%
$1.02 million $2,135
Jun 7, 9 PM $0.000055
+0.00%
$1.02 million $869
Jun 7, 8 PM $0.000055
+0.00%
$1.02 million $870
Jun 7, 7 PM $0.000055
+0.05%
$1.02 million $1,529
Jun 7, 6 PM $0.000055
+0.00%
$1.02 million $1,885
Jun 7, 5 PM $0.000055
+0.00%
$1.02 million $2,175
Jun 7, 4 PM $0.000055
+0.07%
$1.02 million $2,232
Jun 7, 3 PM $0.000055
+0.13%
$1.02 million $1,483
Jun 7, 2 PM $0.0000549
+0.52%
$1.02 million $1,483
Jun 7, 1 PM $0.0000546
-0.04%
$1.01 million $2,161
Jun 7, 12 PM $0.0000546
+0.00%
$1.01 million $2,293
Jun 7, 11 AM $0.0000546
-0.03%
$1.01 million $2,295
Jun 7, 10 AM $0.0000547
-0.58%
$1.01 million $3,149