IDRX Historical Data

IDRX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0000587
+0.00%
$1.09 million $8,069
Apr 8, 2 PM $0.0000587
+0.00%
$1.09 million $8,073
Apr 8, 1 PM $0.0000587
-0.14%
$1.09 million $8,073
Apr 8, 12 PM $0.0000588
+0.26%
$1.09 million $7,669
Apr 8, 6 AM $0.000126
+0.00%
$2.33 million $39.58 million
Apr 7, 11 PM $0.000119
+104.10%
$2.21 million $37.18 million
Apr 7, 10 PM $0.0000584
+0.00%
$1.08 million $2,572
Apr 7, 9 PM $0.0000584
-0.31%
$1.08 million $2,572
Apr 7, 8 PM $0.0000586
+0.07%
$1.09 million $2,796
Apr 7, 7 PM $0.0000586
+0.24%
$1.09 million $3,235
Apr 7, 6 PM $0.0000584
+0.00%
$1.08 million $3,513
Apr 7, 5 PM $0.0000584
+0.06%
$1.08 million $3,970
Apr 7, 4 PM $0.0000584
+0.08%
$1.08 million $3,970
Apr 7, 3 PM $0.0000583
-0.03%
$1.08 million $4,696
Apr 7, 2 PM $0.0000583
-0.01%
$1.08 million $4,866
Apr 7, 1 PM $0.0000583
+0.00%
$1.08 million $4,886
Apr 7, 12 PM $0.0000583
+0.00%
$1.08 million $4,886
Apr 7, 11 AM $0.0000583
+0.27%
$1.08 million $4,885
Apr 7, 10 AM $0.0000583
-0.25%
$1.08 million $4,543
Apr 7, 9 AM $0.0000584
+0.00%
$1.08 million $4,441
Apr 7, 8 AM $0.0000584
-0.01%
$1.08 million $4,394
Apr 7, 7 AM $0.0000585
-0.20%
$1.08 million $4,281
Apr 7, 6 AM $0.0000586
-0.01%
$1.09 million $5,145
Apr 7, 5 AM $0.0000586
-0.02%
$1.09 million $9.76 million
Apr 7, 4 AM $0.0000586
+0.00%
$1.09 million $9.76 million
Apr 7, 3 AM $0.0000586
+0.00%
$1.09 million $9.76 million
Apr 6, 8 PM $0.000119
+103.42%
$2.21 million $9.81 million
Apr 6, 7 PM $0.0000588
-0.35%
$1.09 million $6,359
Apr 6, 6 PM $0.000059
-0.34%
$1.09 million $5,621
Apr 6, 5 PM $0.0000592
+0.45%
$1.1 million $5,393
Apr 6, 4 PM $0.0000589
+0.54%
$1.09 million $4,111
Apr 6, 3 PM $0.0000586
-0.08%
$1.09 million $3,244
Apr 6, 2 PM $0.0000587
+0.00%
$1.09 million $3,244
Apr 6, 1 PM $0.0000587
+0.00%
$1.09 million $3,601
Apr 6, 12 PM $0.0000587
+0.00%
$1.09 million $4,080
Apr 6, 11 AM $0.0000587
+0.00%
$1.09 million $4,051
Apr 6, 10 AM $0.0000587
+0.00%
$1.09 million $4,051
Apr 6, 9 AM $0.0000587
+0.00%
$1.09 million $4,051
Apr 6, 8 AM $0.0000587
-0.12%
$1.09 million $3,938
Apr 6, 7 AM $0.0000588
+0.00%
$1.09 million $2,992
Apr 6, 6 AM $0.0000588
+0.10%
$1.09 million $2,131
Apr 6, 5 AM $0.0000587
+0.05%
$1.09 million $2,520
Apr 6, 4 AM $0.0000587
-0.05%
$1.09 million $2,940
Apr 6, 3 AM $0.0000587
+0.09%
$1.09 million $2,729
Apr 6, 2 AM $0.0000587
-0.06%
$1.09 million $2,399
Apr 6, 1 AM $0.0000587
+0.06%
$1.09 million $2,352
Apr 6, 12 AM $0.0000587
+0.00%
$1.09 million $2,714
Apr 5, 11 PM $0.0000587
+0.00%
$1.09 million $3,189
Apr 5, 10 PM $0.0000587
-0.03%
$1.09 million $3,124
Apr 5, 9 PM $0.0000587
+0.07%
$1.09 million $3,004