IDRX Historical Data

IDRX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000593
+0.06%
$ 1.1 million $ 13,098
Feb 2, 3 AM $ 0.0000593
+0.07%
$ 1.1 million $ 9,221
Feb 2, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 3,503
Feb 2, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 3,977
Feb 2, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 3,960
Feb 1, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 3,933
Feb 1, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 3,933
Feb 1, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 3,936
Feb 1, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 3,936
Feb 1, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 4,410
Feb 1, 6 PM $ 0.0000593
+0.00%
$ 1.1 million $ 4,422
Feb 1, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 4,410
Feb 1, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 22,968
Feb 1, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 28,728
Feb 1, 2 PM $ 0.0000593
+0.00%
$ 1.1 million $ 28,728
Feb 1, 1 PM $ 0.0000593
-0.02%
$ 1.1 million $ 28,858
Feb 1, 12 PM $ 0.0000593
+0.00%
$ 1.1 million $ 28,853
Feb 1, 11 AM $ 0.0000593
+0.02%
$ 1.1 million $ 28,794
Feb 1, 10 AM $ 0.0000593
+0.00%
$ 1.1 million $ 10,229
Feb 1, 9 AM $ 0.0000593
+0.00%
$ 1.1 million $ 10,229
Feb 1, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 10,225
Feb 1, 7 AM $ 0.0000593
+0.00%
$ 1.1 million $ 30,595
Feb 1, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 30,401
Feb 1, 5 AM $ 0.0000593
-0.08%
$ 1.1 million $ 29,181
Feb 1, 4 AM $ 0.0000593
+0.03%
$ 1.1 million $ 35,122
Feb 1, 3 AM $ 0.0000593
+0.01%
$ 1.1 million $ 35,003
Feb 1, 2 AM $ 0.0000593
-0.03%
$ 1.1 million $ 33,849
Feb 1, 1 AM $ 0.0000593
-0.06%
$ 1.1 million $ 30,389
Feb 1, 12 AM $ 0.0000593
-0.02%
$ 1.1 million $ 22,469
Jan 31, 11 PM $ 0.0000594
+0.04%
$ 1.1 million $ 18,223
Jan 31, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 17,036
Jan 31, 9 PM $ 0.0000593
-0.03%
$ 1.1 million $ 16,559
Jan 31, 8 PM $ 0.0000594
+0.00%
$ 1.1 million $ 16,559
Jan 31, 7 PM $ 0.0000594
-0.01%
$ 1.1 million $ 16,084
Jan 31, 6 PM $ 0.0000594
-0.02%
$ 1.1 million $ 16,066
Jan 31, 5 PM $ 0.0000594
+0.00%
$ 1.1 million $ 15,571
Jan 31, 4 PM $ 0.0000594
+0.01%
$ 1.1 million $ 15,571
Jan 31, 3 PM $ 0.0000594
+0.05%
$ 1.1 million $ 7,435
Jan 31, 2 PM $ 0.0000594
+0.00%
$ 1.1 million $ 1,537
Jan 31, 1 PM $ 0.0000594
-0.04%
$ 1.1 million $ 1,537
Jan 31, 12 PM $ 0.0000594
+0.00%
$ 1.1 million $ 1,336
Jan 31, 11 AM $ 0.0000594
+0.00%
$ 1.1 million $ 1,368
Jan 31, 10 AM $ 0.0000594
+0.00%
$ 1.1 million $ 1,385
Jan 31, 9 AM $ 0.0000594
+0.00%
$ 1.1 million $ 1,386
Jan 31, 8 AM $ 0.0000594
+0.00%
$ 1.1 million $ 11,515
Jan 31, 7 AM $ 0.0000594
+0.00%
$ 1.1 million $ 11,517
Jan 31, 6 AM $ 0.0000594
+0.00%
$ 1.1 million $ 11,517
Jan 31, 5 AM $ 0.0000594
+0.00%
$ 1.1 million $ 11,517
Jan 31, 4 AM $ 0.0000594
+0.00%
$ 1.1 million $ 11,536
Jan 31, 3 AM $ 0.0000594
+0.00%
$ 1.1 million $ 11,536