IDRX Historical Data

IDRX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.0000587
+0.00%
$1.09 million $11,826
Apr 5, 7 PM $0.0000587
+0.00%
$1.09 million $11,826
Apr 5, 6 PM $0.0000587
+0.00%
$1.09 million $12,063
Apr 5, 5 PM $0.0000587
+0.00%
$1.09 million $12,091
Apr 5, 4 PM $0.0000587
+0.00%
$1.09 million $12,173
Apr 5, 3 PM $0.0000587
+0.00%
$1.09 million $12,172
Apr 5, 2 PM $0.0000587
+0.00%
$1.09 million $12,052
Apr 5, 1 PM $0.0000587
-0.14%
$1.09 million $11,655
Apr 5, 12 PM $0.0000588
+0.00%
$1.09 million $11,593
Apr 5, 11 AM $0.0000588
+0.00%
$1.09 million $11,596
Apr 5, 10 AM $0.0000588
+0.00%
$1.09 million $11,596
Apr 5, 9 AM $0.0000588
+0.00%
$1.09 million $11,596
Apr 5, 8 AM $0.0000588
+0.00%
$1.09 million $11,596
Apr 5, 7 AM $0.0000588
+0.00%
$1.09 million $11,588
Apr 5, 6 AM $0.0000588
+0.00%
$1.09 million $11,136
Apr 5, 5 AM $0.0000588
+0.06%
$1.09 million $10,654
Apr 5, 4 AM $0.0000587
+0.00%
$1.09 million $10,545
Apr 5, 3 AM $0.0000587
+0.00%
$1.09 million $10,528
Apr 5, 2 AM $0.0000587
-0.03%
$1.09 million $10,528
Apr 5, 1 AM $0.0000588
+0.00%
$1.09 million $9,945
Apr 5, 12 AM $0.0000588
+0.00%
$1.09 million $9,945
Apr 4, 11 PM $0.0000588
-0.09%
$1.09 million $9,674
Apr 4, 10 PM $0.0000589
+0.00%
$1.09 million $5,627
Apr 4, 9 PM $0.0000589
+0.00%
$1.09 million $5,627
Apr 4, 8 PM $0.0000589
+0.16%
$1.09 million $5,627
Apr 4, 7 PM $0.0000588
+0.12%
$1.09 million $1,377
Apr 4, 6 PM $0.0000587
+0.10%
$1.09 million $1,081
Apr 4, 5 PM $0.0000587
+0.01%
$1.09 million $848
Apr 4, 4 PM $0.0000587
-0.05%
$1.09 million $684
Apr 4, 3 PM $0.0000587
+0.04%
$1.09 million $564
Apr 4, 2 PM $0.0000586
+0.00%
$1.09 million $445
Apr 4, 1 PM $0.0000586
+0.00%
$1.09 million $443
Apr 4, 12 PM $0.0000586
+0.00%
$1.09 million $443
Apr 4, 11 AM $0.0000586
+0.00%
$1.09 million $447
Apr 4, 10 AM $0.0000586
+0.00%
$1.09 million $451
Apr 4, 9 AM $0.0000586
+0.00%
$1.09 million $451
Apr 4, 8 AM $0.0000586
+0.00%
$1.09 million $451
Apr 4, 7 AM $0.0000586
+0.00%
$1.09 million $445
Apr 4, 6 AM $0.0000586
+0.00%
$1.09 million $431
Apr 4, 5 AM $0.0000586
+0.00%
$1.09 million $516
Apr 4, 4 AM $0.0000586
+0.00%
$1.09 million $655
Apr 4, 3 AM $0.0000586
+0.00%
$1.09 million $696
Apr 4, 2 AM $0.0000586
+0.00%
$1.09 million $696
Apr 4, 1 AM $0.0000586
+0.00%
$1.09 million $696
Apr 4, 12 AM $0.0000586
+0.00%
$1.09 million $695
Apr 3, 11 PM $0.0000586
+0.06%
$1.09 million $406
Apr 3, 10 PM $0.0000586
+0.00%
$1.09 million $262
Apr 3, 9 PM $0.0000586
+0.00%
$1.09 million $531
Apr 3, 8 PM $0.0000586
+0.00%
$1.09 million $534
Apr 3, 7 PM $0.0000586
+0.00%
$1.09 million $1,152