Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0000547
-0.58%
$1.01 million $3,149
Jun 7, 9 AM $0.000055
+0.56%
$1.02 million $3,205
Jun 7, 8 AM $0.0000547
-0.56%
$1.01 million $3,205
Jun 7, 7 AM $0.000055
+0.00%
$1.02 million $3,751
Jun 7, 6 AM $0.000055
+0.00%
$1.02 million $3,751
Jun 7, 5 AM $0.000055
+0.55%
$1.02 million $3,988
Jun 7, 4 AM $0.0000547
+0.00%
$1.01 million $4,492
Jun 7, 3 AM $0.0000547
-0.09%
$1.01 million $4,492
Jun 7, 2 AM $0.0000547
-0.46%
$1.01 million $4,462
Jun 7, 1 AM $0.000055
+0.13%
$1.02 million $4,274
Jun 7, 12 AM $0.0000549
+0.06%
$1.02 million $4,628
Jun 6, 11 PM $0.0000549
-0.01%
$1.02 million $5,696
Jun 6, 10 PM $0.0000549
-0.01%
$1.02 million $6,015
Jun 6, 9 PM $0.0000549
-0.08%
$1.02 million $6,430
Jun 6, 8 PM $0.000055
+0.00%
$1.02 million $6,979
Jun 6, 7 PM $0.000055
+0.19%
$1.02 million $7,284
Jun 6, 6 PM $0.0000549
-0.07%
$1.02 million $7,284
Jun 6, 5 PM $0.0000549
+0.04%
$1.02 million $7,285
Jun 6, 4 PM $0.0000549
+0.00%
$1.02 million $7,878
Jun 6, 3 PM $0.0000549
+0.15%
$1.02 million $7,945
Jun 6, 2 PM $0.0000548
-0.04%
$1.02 million $7,990
Jun 6, 1 PM $0.0000548
+0.03%
$1.02 million $7,990
Jun 6, 12 PM $0.0000548
-0.03%
$1.02 million $7,212
Jun 6, 11 AM $0.0000548
+0.00%
$1.02 million $7,446
Jun 6, 10 AM $0.0000548
+0.00%
$1.01 million $7,406
Jun 6, 9 AM $0.0000548
+0.02%
$1.01 million $7,388
Jun 6, 8 AM $0.0000547
+0.00%
$1.01 million $7,326
Jun 6, 7 AM $0.0000547
-0.08%
$1.01 million $7,327
Jun 6, 6 AM $0.0000548
+0.06%
$1.02 million $7,138
Jun 6, 5 AM $0.0000548
-0.07%
$1.01 million $7,138
Jun 6, 4 AM $0.0000548
-0.17%
$1.02 million $6,402
Jun 6, 3 AM $0.0000549
-0.01%
$1.02 million $5,803
Jun 6, 2 AM $0.0000549
+0.06%
$1.02 million $5,785
Jun 6, 1 AM $0.0000549
+0.00%
$1.02 million $5,795
Jun 6, 12 AM $0.0000549
-0.14%
$1.02 million $5,450
Jun 5, 11 PM $0.000055
+0.02%
$1.02 million $5,274
Jun 5, 10 PM $0.000055
-0.17%
$1.02 million $4,534
Jun 5, 9 PM $0.0000552
-0.13%
$1.02 million $4,108
Jun 5, 8 PM $0.0000552
-0.07%
$1.02 million $3,224
Jun 5, 7 PM $0.0000553
-0.15%
$1.02 million $1,468
Jun 5, 1 PM $0.000073
+31.46%
$1.35 million $130.52 million
Jun 5, 12 PM $0.0000555
+0.00%
$1.03 million $3,776
Jun 5, 11 AM $0.0000553
+0.02%
$1.02 million $3,776
Jun 5, 10 AM $0.0000552
+0.25%
$1.02 million $3,958
Jun 5, 9 AM $0.0000551
-0.01%
$1.02 million $3,824
Jun 5, 8 AM $0.0000551
-0.06%
$1.02 million $3,833
Jun 5, 7 AM $0.0000552
+0.00%
$1.02 million $3,804
Jun 5, 6 AM $0.0000551
-0.74%
$1.02 million $3,453
Jun 5, 5 AM $0.0000555
+0.00%
$1.03 million $325
Jun 4, 10 PM $0.0000806
+45.10%
$1.49 million $6.27 million