IDRX Historical Data

IDRX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.0000586
+0.00%
$1.09 million $1,157
Apr 3, 5 PM $0.0000586
+0.00%
$1.09 million $1,157
Apr 3, 4 PM $0.0000586
+0.00%
$1.09 million $1,237
Apr 3, 3 PM $0.0000586
+0.00%
$1.09 million $1,237
Apr 3, 2 PM $0.0000586
+0.00%
$1.09 million $1,236
Apr 3, 1 PM $0.0000586
+0.00%
$1.09 million $1,239
Apr 3, 12 PM $0.0000586
+0.00%
$1.09 million $1,239
Apr 3, 11 AM $0.0000586
-0.01%
$1.09 million $15 million
Apr 3, 10 AM $0.0000586
+0.00%
$1.09 million $15 million
Apr 3, 9 AM $0.0000586
+0.00%
$1.09 million $15 million
Apr 3, 8 AM $0.0000586
+0.00%
$1.09 million $15 million
Apr 3, 1 AM $0.000104
+77.45%
$1.93 million $13.03 million
Apr 2, 7 PM $0.000104
+77.78%
$1.93 million $6.53 million
Apr 2, 6 PM $0.0000587
+0.00%
$1.09 million $21.67 million
Apr 2, 5 PM $0.0000587
+0.00%
$1.09 million $21.67 million
Apr 2, 4 PM $0.0000587
-0.05%
$1.09 million $21.67 million
Apr 2, 10 AM $0.000107
+81.98%
$1.98 million $22.3 million
Apr 2, 9 AM $0.0000588
+0.00%
$1.09 million $2,170
Apr 2, 8 AM $0.0000588
+0.00%
$1.09 million $2,170
Apr 2, 2 AM $0.000108
+0.00%
$2.01 million $15.53 million
Apr 1, 10 PM $0.000107
+0.00%
$1.99 million $15.61 million
Apr 1, 4 PM $0.000106
+79.79%
$1.96 million $7.68 million
Apr 1, 3 PM $0.0000588
+0.04%
$1.09 million $556
Apr 1, 2 PM $0.0000588
+0.00%
$1.09 million $1,547
Apr 1, 1 PM $0.0000588
+0.10%
$1.09 million $1,547
Apr 1, 12 PM $0.0000587
+0.00%
$1.09 million $1,512
Apr 1, 11 AM $0.0000587
+0.00%
$1.09 million $1,511
Apr 1, 10 AM $0.0000587
+0.00%
$1.09 million $1,572
Apr 1, 9 AM $0.0000587
+0.00%
$1.09 million $1,565
Apr 1, 8 AM $0.0000587
+0.00%
$1.09 million $1,572
Apr 1, 7 AM $0.0000587
+0.00%
$1.09 million $1,646
Apr 1, 6 AM $0.0000587
+0.00%
$1.09 million $7,696
Apr 1, 5 AM $0.0000587
+0.00%
$1.09 million $13,679
Apr 1, 4 AM $0.0000587
+0.00%
$1.09 million $13,679
Apr 1, 3 AM $0.0000587
+0.00%
$1.09 million $13,679
Apr 1, 2 AM $0.0000587
+0.00%
$1.09 million $13,676
Apr 1, 1 AM $0.0000587
+0.00%
$1.09 million $13,721
Apr 1, 12 AM $0.0000587
+0.00%
$1.09 million $13,778
Mar 31, 11 PM $0.0000587
+0.00%
$1.09 million $13,778
Mar 31, 10 PM $0.0000587
+0.01%
$1.09 million $13,776
Mar 31, 9 PM $0.0000587
+0.00%
$1.09 million $13,673
Mar 31, 8 PM $0.0000587
+0.06%
$1.09 million $13,673
Mar 31, 7 PM $0.0000587
+0.00%
$1.09 million $13,602
Mar 31, 6 PM $0.0000587
+0.00%
$1.09 million $13,585
Mar 31, 5 PM $0.0000587
+0.08%
$1.09 million $13,585
Mar 31, 4 PM $0.0000586
-0.01%
$1.09 million $15,194
Mar 31, 3 PM $0.0000586
-0.05%
$1.09 million $16,859
Mar 31, 2 PM $0.0000586
+0.06%
$1.09 million $15,749
Mar 31, 1 PM $0.0000586
+0.00%
$1.09 million $16,952
Mar 31, 12 PM $0.0000586
+0.00%
$1.09 million $16,952