IDRX Historical Data

IDRX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000597
-0.04%
$ 1.11 million $ 77,124
Jan 29, 2 AM $ 0.0000597
+0.04%
$ 1.11 million $ 77,585
Jan 29, 1 AM $ 0.0000597
+0.00%
$ 1.11 million $ 40,175
Jan 29, 12 AM $ 0.0000597
+0.01%
$ 1.11 million $ 40,008
Jan 28, 11 PM $ 0.0000597
-0.14%
$ 1.11 million $ 76,218
Jan 28, 10 PM $ 0.0000598
+0.00%
$ 1.11 million $ 64,638
Jan 28, 9 PM $ 0.0000598
+0.00%
$ 1.11 million $ 64,642
Jan 28, 8 PM $ 0.0000598
+0.00%
$ 1.11 million $ 65,078
Jan 28, 7 PM $ 0.0000598
+0.04%
$ 1.11 million $ 65,078
Jan 28, 6 PM $ 0.0000597
-0.03%
$ 1.11 million $ 63,867
Jan 28, 5 PM $ 0.0000598
+0.10%
$ 1.11 million $ 58,347
Jan 28, 4 PM $ 0.0000597
+0.00%
$ 1.11 million $ 54,232
Jan 28, 3 PM $ 0.0000597
+0.06%
$ 1.11 million $ 54,234
Jan 28, 2 PM $ 0.0000597
+0.00%
$ 1.11 million $ 54,233
Jan 28, 1 PM $ 0.0000597
-0.05%
$ 1.11 million $ 54,233
Jan 28, 12 PM $ 0.0000597
-0.01%
$ 1.11 million $ 54,233
Jan 28, 11 AM $ 0.0000597
-0.07%
$ 1.11 million $ 53,016
Jan 28, 10 AM $ 0.0000598
-0.07%
$ 1.11 million $ 41,371
Jan 28, 9 AM $ 0.0000597
+0.00%
$ 1.11 million $ 33,814
Jan 28, 8 AM $ 0.0000597
+0.00%
$ 1.11 million $ 39,290
Jan 28, 7 AM $ 0.0000597
+0.00%
$ 1.11 million $ 38,878
Jan 28, 6 AM $ 0.0000597
+0.07%
$ 1.11 million $ 38,468
Jan 28, 5 AM $ 0.0000597
+0.01%
$ 1.11 million $ 36,814
Jan 28, 4 AM $ 0.0000597
+0.02%
$ 1.11 million $ 36,011
Jan 28, 3 AM $ 0.0000596
+0.18%
$ 1.11 million $ 34,433
Jan 28, 2 AM $ 0.0000595
+0.04%
$ 1.1 million $ 40,522
Jan 28, 1 AM $ 0.0000595
+0.04%
$ 1.1 million $ 35,220
Jan 28, 12 AM $ 0.0000595
+0.01%
$ 1.1 million $ 30,590
Jan 27, 11 PM $ 0.0000595
+0.00%
$ 1.1 million $ 30,505
Jan 27, 10 PM $ 0.0000595
+0.00%
$ 1.1 million $ 29,587
Jan 27, 9 PM $ 0.0000595
+0.00%
$ 1.1 million $ 29,582
Jan 27, 8 PM $ 0.0000595
+0.00%
$ 1.1 million $ 29,143
Jan 27, 7 PM $ 0.0000595
-0.06%
$ 1.1 million $ 29,143
Jan 27, 6 PM $ 0.0000595
+0.00%
$ 1.1 million $ 31,961
Jan 27, 5 PM $ 0.0000595
+0.03%
$ 1.1 million $ 31,506
Jan 27, 4 PM $ 0.0000595
+0.00%
$ 1.1 million $ 30,248
Jan 27, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 30,233
Jan 27, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 30,913
Jan 27, 1 PM $ 0.0000595
+0.00%
$ 1.1 million $ 31,712
Jan 27, 12 PM $ 0.0000595
+0.00%
$ 1.1 million $ 33,919
Jan 27, 11 AM $ 0.0000595
+0.00%
$ 1.1 million $ 33,919
Jan 27, 10 AM $ 0.0000595
+0.00%
$ 1.1 million $ 33,916
Jan 27, 9 AM $ 0.0000595
-0.34%
$ 1.1 million $ 33,468
Jan 27, 8 AM $ 0.0000595
-0.04%
$ 1.1 million $ 9,919
Jan 27, 7 AM $ 0.0000595
+0.00%
$ 1.1 million $ 9,608
Jan 27, 6 AM $ 0.0000595
+0.00%
$ 1.1 million $ 10,306
Jan 27, 5 AM $ 0.0000595
+0.00%
$ 1.1 million $ 10,307
Jan 27, 4 AM $ 0.0000595
+0.05%
$ 1.1 million $ 10,307
Jan 27, 3 AM $ 0.0000595
+0.00%
$ 1.1 million $ 9,249
Jan 27, 2 AM $ 0.0000595
+0.06%
$ 1.1 million $ 8,911