IDRX Historical Data

IDRX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.0000586
+0.00%
$1.09 million $16,952
Mar 31, 10 AM $0.0000586
+0.00%
$1.09 million $18,199
Mar 31, 9 AM $0.0000586
-0.10%
$1.09 million $18,137
Mar 31, 8 AM $0.0000586
+0.00%
$1.09 million $18,134
Mar 31, 7 AM $0.0000586
-0.11%
$1.09 million $18,319
Mar 31, 6 AM $0.0000587
-0.08%
$1.09 million $24,545
Mar 31, 5 AM $0.0000588
+0.12%
$1.09 million $18,421
Mar 31, 4 AM $0.0000587
+0.00%
$1.09 million $12,588
Mar 31, 3 AM $0.0000587
+0.00%
$1.09 million $12,600
Mar 31, 2 AM $0.0000587
+0.00%
$1.09 million $12,600
Mar 31, 1 AM $0.0000587
+0.00%
$1.09 million $12,600
Mar 31, 12 AM $0.0000587
-0.07%
$1.09 million $12,546
Mar 30, 11 PM $0.0000587
+0.00%
$1.09 million $12,585
Mar 30, 10 PM $0.0000587
+0.00%
$1.09 million $12,585
Mar 30, 9 PM $0.0000587
+0.00%
$1.09 million $12,585
Mar 30, 8 PM $0.0000587
+0.00%
$1.09 million $12,636
Mar 30, 7 PM $0.0000587
+0.00%
$1.09 million $12,636
Mar 30, 6 PM $0.0000587
-0.02%
$1.09 million $12,624
Mar 30, 5 PM $0.0000587
-0.02%
$1.09 million $12,242
Mar 30, 4 PM $0.0000588
+0.18%
$1.09 million $12,242
Mar 30, 3 PM $0.0000587
+0.00%
$1.09 million $9,333
Mar 30, 2 PM $0.0000587
+0.00%
$1.09 million $9,333
Mar 30, 1 PM $0.0000587
-0.01%
$1.09 million $9,324
Mar 30, 12 PM $0.0000587
+0.00%
$1.09 million $11,308
Mar 30, 11 AM $0.0000587
+0.00%
$1.09 million $13,219
Mar 30, 10 AM $0.0000587
-0.07%
$1.09 million $13,337
Mar 30, 9 AM $0.0000587
+0.00%
$1.09 million $10,808
Mar 30, 8 AM $0.0000587
+0.00%
$1.09 million $10,808
Mar 30, 7 AM $0.0000587
-0.15%
$1.09 million $10,867
Mar 30, 6 AM $0.0000588
+0.19%
$1.09 million $7,749
Mar 30, 5 AM $0.0000586
+0.00%
$1.09 million $4,372
Mar 30, 4 AM $0.0000586
+0.00%
$1.09 million $4,372
Mar 30, 3 AM $0.0000586
+0.02%
$1.09 million $4,489
Mar 30, 2 AM $0.0000586
+0.00%
$1.09 million $7,053
Mar 30, 1 AM $0.0000586
+0.00%
$1.09 million $7,053
Mar 30, 12 AM $0.0000586
+0.00%
$1.09 million $7,077
Mar 29, 11 PM $0.0000586
+0.00%
$1.09 million $7,325
Mar 29, 10 PM $0.0000586
+0.00%
$1.09 million $7,325
Mar 29, 9 PM $0.0000586
+0.00%
$1.09 million $7,360
Mar 29, 8 PM $0.0000586
+0.07%
$1.09 million $7,621
Mar 29, 7 PM $0.0000586
+0.00%
$1.09 million $7,736
Mar 29, 6 PM $0.0000586
-0.01%
$1.09 million $7,736
Mar 29, 5 PM $0.0000586
+0.00%
$1.09 million $9,472
Mar 29, 4 PM $0.0000586
+0.00%
$1.09 million $9,804
Mar 29, 3 PM $0.0000586
+0.02%
$1.09 million $9,805
Mar 29, 2 PM $0.0000586
+0.00%
$1.09 million $14,636
Mar 29, 1 PM $0.0000586
+0.00%
$1.09 million $14,636
Mar 29, 12 PM $0.0000586
+0.00%
$1.09 million $14,859
Mar 29, 11 AM $0.0000586
+0.11%
$1.09 million $19,455
Mar 29, 10 AM $0.0000585
-0.16%
$1.08 million $15,633