Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.0000562
-0.03%
$1.04 million $5,271
Jun 2, 7 PM $0.0000562
+0.00%
$1.04 million $5,083
Jun 2, 6 PM $0.0000562
-0.04%
$1.04 million $4,860
Jun 2, 5 PM $0.0000562
+0.00%
$1.04 million $4,649
Jun 2, 4 PM $0.0000562
-0.08%
$1.04 million $4,631
Jun 2, 3 PM $0.0000563
+0.02%
$1.04 million $3,931
Jun 2, 2 PM $0.0000563
-0.01%
$1.04 million $3,987
Jun 2, 1 PM $0.0000563
-0.01%
$1.04 million $3,937
Jun 2, 12 PM $0.0000563
-0.14%
$1.04 million $4,314
Jun 2, 11 AM $0.0000564
-0.05%
$1.04 million $3,409
Jun 2, 10 AM $0.0000564
-0.02%
$1.05 million $3,096
Jun 2, 9 AM $0.0000564
-0.03%
$1.05 million $2,863
Jun 2, 8 AM $0.0000564
-0.15%
$1.05 million $2,816
Jun 2, 7 AM $0.0000565
+0.00%
$1.05 million $962
Jun 2, 1 AM $0.0000959
+70.00%
$1.78 million $10.82 million
Jun 2, 12 AM $0.0000564
+0.00%
$1.05 million $1,037
Jun 1, 11 PM $0.0000564
+0.00%
$1.05 million $1,037
Jun 1, 10 PM $0.0000564
-0.05%
$1.05 million $1,037
Jun 1, 9 PM $0.0000564
+0.00%
$1.05 million $1,167
Jun 1, 8 PM $0.0000564
+0.05%
$1.05 million $1,167
Jun 1, 7 PM $0.0000564
-0.05%
$1.05 million $1,167
Jun 1, 6 PM $0.0000564
+0.00%
$1.05 million $1,271
Jun 1, 5 PM $0.0000564
+0.00%
$1.05 million $1,271
Jun 1, 4 PM $0.0000564
+0.00%
$1.05 million $1,267
Jun 1, 3 PM $0.0000564
+0.05%
$1.05 million $1,454
Jun 1, 2 PM $0.0000564
+0.00%
$1.04 million $1,624
Jun 1, 1 PM $0.0000563
-0.01%
$1.04 million $1,429
Jun 1, 12 PM $0.0000563
-0.16%
$1.04 million $1,425
Jun 1, 11 AM $0.0000564
+0.00%
$1.04 million $1,182
Jun 1, 10 AM $0.0000564
+0.04%
$1.04 million $1,181
Jun 1, 9 AM $0.0000564
-0.06%
$1.04 million $922
Jun 1, 8 AM $0.0000564
+0.00%
$1.05 million $924
Jun 1, 7 AM $0.0000564
+0.02%
$1.05 million $918
Jun 1, 6 AM $0.0000564
-0.03%
$1.04 million $717
Jun 1, 5 AM $0.0000564
+0.00%
$1.05 million $1,131
Jun 1, 4 AM $0.0000564
+0.00%
$1.04 million $1,432
Jun 1, 3 AM $0.0000564
-0.03%
$1.05 million $1,910
Jun 1, 2 AM $0.0000564
-0.01%
$1.05 million $1,835
Jun 1, 1 AM $0.0000564
+0.04%
$1.05 million $1,834
Jun 1, 12 AM $0.0000564
+0.04%
$1.05 million $2,335
May 31, 11 PM $0.0000564
+0.00%
$1.04 million $2,101
May 31, 10 PM $0.0000564
+0.00%
$1.04 million $2,720
May 31, 9 PM $0.0000564
+0.00%
$1.04 million $5,132
May 31, 8 PM $0.0000564
+0.00%
$1.04 million $5,132
May 31, 7 PM $0.0000564
+0.00%
$1.04 million $5,132
May 31, 6 PM $0.0000564
+0.00%
$1.05 million $5,184
May 31, 5 PM $0.0000564
+0.01%
$1.05 million $5,289
May 31, 4 PM $0.0000564
-0.01%
$1.05 million $6,887
May 31, 3 PM $0.0000564
-0.01%
$1.05 million $7,862
May 31, 2 PM $0.0000564
+0.01%
$1.05 million $8,262