IDRX Historical Data

IDRX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0000599
+0.00%
$ 1.11 million $ 61,583
Dec 10, 10 PM $ 0.0000599
+0.00%
$ 1.11 million $ 61,527
Dec 10, 9 PM $ 0.0000599
+0.01%
$ 1.11 million $ 61,526
Dec 10, 5 PM $ 0.0000599
-0.03%
$ 1.11 million $ 61,009
Dec 10, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 60,555
Dec 10, 3 PM $ 0.0000599
+0.00%
$ 1.11 million $ 60,482
Dec 10, 2 PM $ 0.0000599
+0.00%
$ 1.11 million $ 60,382
Dec 10, 1 PM $ 0.0000599
+0.00%
$ 1.11 million $ 60,340
Dec 10, 10 AM $ 0.0000599
+0.00%
$ 1.11 million $ 57,822
Dec 10, 9 AM $ 0.0000599
-0.04%
$ 1.11 million $ 57,337
Dec 10, 8 AM $ 0.00006
-0.02%
$ 1.11 million $ 56,198
Dec 10, 7 AM $ 0.0000598
+0.00%
$ 1.11 million $ 52,682
Dec 10, 6 AM $ 0.0000598
-0.04%
$ 1.11 million $ 52,681
Dec 10, 2 AM $ 0.0000599
+0.00%
$ 1.11 million $ 51,597
Dec 9, 8 PM $ 0.0000599
+0.00%
$ 1.11 million $ 52,207
Dec 9, 7 PM $ 0.0000599
+0.00%
$ 1.11 million $ 52,189
Dec 9, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 52,185
Dec 9, 5 PM $ 0.0000599
+0.15%
$ 1.11 million $ 51,164
Dec 9, 4 PM $ 0.0000598
+0.00%
$ 1.11 million $ 48,800
Dec 9, 3 PM $ 0.0000598
+0.00%
$ 1.11 million $ 48,768
Dec 9, 12 PM $ 0.0000598
-0.04%
$ 1.11 million $ 48,346
Dec 9, 11 AM $ 0.0000599
+0.00%
$ 1.11 million $ 47,581
Dec 9, 10 AM $ 0.0000599
+0.00%
$ 1.11 million $ 47,569
Dec 9, 7 AM $ 0.0000598
+0.00%
$ 1.11 million $ 46,825
Dec 9, 6 AM $ 0.0000598
+0.00%
$ 1.11 million $ 46,557
Dec 9, 5 AM $ 0.0000598
+0.07%
$ 1.11 million $ 46,556
Dec 9, 4 AM $ 0.0000598
-0.04%
$ 1.11 million $ 45,473
Dec 9, 2 AM $ 0.0000598
+0.18%
$ 1.11 million $ 44,422
Dec 9, 1 AM $ 0.0000597
+0.00%
$ 1.11 million $ 42,055
Dec 8, 11 PM $ 0.0000597
-0.13%
$ 1.11 million $ 41,483
Dec 8, 10 PM $ 0.0000598
+0.00%
$ 1.11 million $ 38,555
Dec 8, 4 PM $ 0.0000598
+0.00%
$ 1.11 million $ 38,544
Dec 8, 11 AM $ 0.0000598
-0.07%
$ 1.11 million $ 37,972
Dec 8, 10 AM $ 0.0000599
-0.06%
$ 1.11 million $ 36,982
Dec 8, 9 AM $ 0.0000599
-0.11%
$ 1.11 million $ 35,768
Dec 8, 8 AM $ 0.00006
+0.37%
$ 1.11 million $ 29,271
Dec 8, 7 AM $ 0.0000598
+0.00%
$ 1.11 million $ 29,266
Dec 7, 4 PM $ 0.0000598
+0.00%
$ 1.11 million $ 28,460
Dec 7, 3 PM $ 0.0000598
+0.00%
$ 1.11 million $ 28,409
Dec 7, 8 AM $ 0.0000598
+0.00%
$ 1.11 million $ 28,166
Dec 6, 6 PM $ 0.0000599
-0.01%
$ 1.11 million $ 25,937
Dec 6, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,876
Dec 6, 11 AM $ 0.0000599
+0.16%
$ 1.11 million $ 23,853
Dec 6, 9 AM $ 0.0000599
-0.09%
$ 1.11 million $ 22,552
Dec 6, 7 AM $ 0.0000599
+0.00%
$ 1.11 million $ 20,661
Dec 6, 6 AM $ 0.0000599
+0.00%
$ 1.11 million $ 20,657
Dec 6, 5 AM $ 0.0000599
-0.10%
$ 1.11 million $ 20,059
Dec 6, 1 AM $ 0.00006
-0.01%
$ 1.11 million $ 17,777
Dec 6, 12 AM $ 0.00006
+0.00%
$ 1.11 million $ 16,690
Dec 5, 7 PM $ 0.00006
-0.03%
$ 1.11 million $ 23,681