Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.0000564
+0.01%
$1.05 million $8,262
May 31, 1 PM $0.0000564
+0.04%
$1.05 million $9,328
May 31, 12 PM $0.0000564
+0.04%
$1.04 million $15,006
May 31, 11 AM $0.0000563
+0.00%
$1.04 million $16,641
May 31, 10 AM $0.0000563
+0.00%
$1.04 million $16,641
May 31, 9 AM $0.0000563
+0.00%
$1.04 million $17,595
May 31, 8 AM $0.0000563
-0.01%
$1.04 million $17,870
May 31, 7 AM $0.0000563
+0.02%
$1.04 million $17,906
May 31, 6 AM $0.0000563
-0.01%
$1.04 million $17,912
May 31, 5 AM $0.0000563
+0.05%
$1.04 million $18,235
May 31, 4 AM $0.0000563
+0.08%
$1.04 million $17,936
May 31, 3 AM $0.0000562
+0.10%
$1.04 million $15,615
May 31, 2 AM $0.0000562
+0.00%
$1.04 million $16,912
May 31, 1 AM $0.0000562
+0.00%
$1.04 million $26,756
May 31, 12 AM $0.0000562
-0.08%
$1.04 million $26,756
May 30, 11 PM $0.0000562
-0.03%
$1.04 million $25,304
May 30, 10 PM $0.0000562
+0.00%
$1.04 million $25,030
May 30, 9 PM $0.0000562
+0.00%
$1.04 million $25,030
May 30, 8 PM $0.0000562
-0.05%
$1.04 million $25,030
May 30, 7 PM $0.0000563
+0.05%
$1.04 million $25,007
May 30, 6 PM $0.0000562
+0.02%
$1.04 million $24,345
May 30, 5 PM $0.0000562
+0.02%
$1.04 million $24,083
May 30, 4 PM $0.0000562
-0.01%
$1.04 million $23,408
May 30, 3 PM $0.0000562
+0.18%
$1.04 million $22,191
May 30, 2 PM $0.0000561
+0.02%
$1.04 million $21,890
May 30, 1 PM $0.0000561
+0.00%
$1.04 million $21,781
May 30, 12 PM $0.0000561
-0.01%
$1.04 million $19,584
May 30, 11 AM $0.0000561
-0.23%
$1.04 million $17,868
May 30, 10 AM $0.0000562
-0.05%
$1.04 million $15,992
May 30, 9 AM $0.0000563
+0.30%
$1.04 million $15,785
May 30, 8 AM $0.0000561
+0.08%
$1.04 million $13,918
May 30, 7 AM $0.000056
-0.17%
$1.04 million $13,588
May 30, 6 AM $0.0000561
+0.14%
$1.04 million $13,534
May 30, 5 AM $0.000056
-0.01%
$1.04 million $13,142
May 30, 4 AM $0.000056
+0.00%
$1.04 million $12,890
May 30, 3 AM $0.000056
+0.06%
$1.04 million $12,438
May 30, 2 AM $0.0000559
-0.05%
$1.04 million $5,599
May 30, 1 AM $0.000056
-0.53%
$1.04 million $4,275
May 30, 12 AM $0.0000563
+0.02%
$1.04 million $2,977
May 29, 11 PM $0.0000562
+0.00%
$1.04 million $1,181
May 29, 10 PM $0.0000562
+0.00%
$1.04 million $1,181
May 29, 9 PM $0.0000562
+0.00%
$1.04 million $1,181
May 29, 8 PM $0.0000562
+0.00%
$1.04 million $3,271
May 29, 7 PM $0.0000562
+0.00%
$1.04 million $3,271
May 29, 6 PM $0.0000562
+0.00%
$1.04 million $3,271
May 29, 5 PM $0.0000562
+0.00%
$1.04 million $3,271
May 29, 4 PM $0.0000563
+0.00%
$1.04 million $3,570
May 29, 3 PM $0.0000563
+0.00%
$1.04 million $3,564
May 29, 2 PM $0.0000563
-0.01%
$1.04 million $3,358
May 29, 1 PM $0.0000563
-0.03%
$1.04 million $3,178