IDRX Historical Data

IDRX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0000586
+0.00%
$1.09 million $15,401
Mar 29, 8 AM $0.0000586
+0.00%
$1.09 million $15,803
Mar 29, 7 AM $0.0000586
-0.08%
$1.09 million $15,775
Mar 29, 6 AM $0.0000587
+0.00%
$1.09 million $15,676
Mar 29, 5 AM $0.0000587
+0.00%
$1.09 million $15,676
Mar 29, 4 AM $0.0000587
+0.00%
$1.09 million $15,676
Mar 29, 3 AM $0.0000587
-0.18%
$1.09 million $15,547
Mar 29, 2 AM $0.0000588
+0.33%
$1.09 million $15,282
Mar 29, 1 AM $0.0000586
+0.00%
$1.09 million $13,082
Mar 29, 12 AM $0.0000586
+0.04%
$1.09 million $13,082
Mar 28, 11 PM $0.0000586
+0.00%
$1.09 million $13,642
Mar 28, 10 PM $0.0000586
+0.00%
$1.09 million $13,642
Mar 28, 9 PM $0.0000586
+0.05%
$1.09 million $13,610
Mar 28, 8 PM $0.0000585
+0.36%
$1.09 million $13,138
Mar 28, 7 PM $0.0000583
+0.00%
$1.08 million $12,956
Mar 28, 6 PM $0.0000583
-0.09%
$1.08 million $12,972
Mar 28, 5 PM $0.0000583
-0.30%
$1.08 million $12,316
Mar 28, 4 PM $0.0000586
-0.03%
$1.09 million $15,096
Mar 28, 3 PM $0.0000586
-0.02%
$1.09 million $19,411
Mar 28, 2 PM $0.0000587
-0.01%
$1.09 million $20,026
Mar 28, 1 PM $0.0000587
+0.00%
$1.09 million $20,214
Mar 28, 12 PM $0.0000587
-0.09%
$1.09 million $20,213
Mar 28, 11 AM $0.0000587
+0.26%
$1.09 million $13,166
Mar 28, 10 AM $0.0000586
+0.00%
$1.09 million $11,203
Mar 28, 9 AM $0.0000586
+0.00%
$1.09 million $11,839
Mar 28, 8 AM $0.0000586
-0.03%
$1.09 million $11,691
Mar 28, 7 AM $0.0000586
+0.00%
$1.09 million $11,770
Mar 28, 6 AM $0.0000586
-0.03%
$1.09 million $11,741
Mar 28, 5 AM $0.0000586
+0.00%
$1.09 million $11,966
Mar 28, 4 AM $0.0000586
+0.00%
$1.09 million $12,002
Mar 28, 3 AM $0.0000586
+0.00%
$1.09 million $12,002
Mar 28, 2 AM $0.0000586
+0.00%
$1.09 million $12,002
Mar 28, 1 AM $0.0000586
+0.00%
$1.09 million $12,000
Mar 28, 12 AM $0.0000586
+0.00%
$1.09 million $12,000
Mar 27, 11 PM $0.0000586
-0.25%
$1.09 million $12,118
Mar 27, 10 PM $0.0000588
+0.00%
$1.09 million $12,616
Mar 27, 9 PM $0.0000588
+0.00%
$1.09 million $12,614
Mar 27, 8 PM $0.0000588
+0.00%
$1.09 million $12,598
Mar 27, 7 PM $0.0000588
+0.00%
$1.09 million $12,598
Mar 27, 6 PM $0.0000588
-0.01%
$1.09 million $12,598
Mar 27, 5 PM $0.0000588
+0.00%
$1.09 million $11,765
Mar 27, 4 PM $0.0000587
+0.28%
$1.09 million $7,417
Mar 27, 3 PM $0.0000586
+0.02%
$1.09 million $3,995
Mar 27, 2 PM $0.0000586
-0.04%
$1.09 million $3,495
Mar 27, 1 PM $0.0000586
+0.00%
$1.09 million $3,221
Mar 27, 12 PM $0.0000586
-0.18%
$1.09 million $3,148
Mar 27, 11 AM $0.0000587
+0.00%
$1.09 million $2,822
Mar 27, 10 AM $0.0000587
-0.03%
$1.09 million $2,823
Mar 27, 9 AM $0.0000588
-0.19%
$1.09 million $2,673
Mar 27, 8 AM $0.0000589
-0.11%
$1.09 million $1,505