IDRX Historical Data

IDRX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00006
-0.03%
$ 1.11 million $ 23,681
Dec 5, 6 PM $ 0.0000601
-0.03%
$ 1.11 million $ 22,907
Dec 5, 4 PM $ 0.0000601
+0.07%
$ 1.11 million $ 22,483
Dec 5, 3 PM $ 0.00006
+0.00%
$ 1.11 million $ 21,301
Dec 5, 2 PM $ 0.00006
+0.04%
$ 1.11 million $ 20,403
Dec 5, 1 PM $ 0.00006
+0.00%
$ 1.11 million $ 20,389
Dec 5, 12 PM $ 0.00006
+0.00%
$ 1.11 million $ 24,551
Dec 5, 11 AM $ 0.00006
+0.00%
$ 1.11 million $ 24,536
Dec 5, 10 AM $ 0.00006
+0.00%
$ 1.11 million $ 26,670
Dec 5, 9 AM $ 0.00006
+0.00%
$ 1.11 million $ 20,740
Dec 5, 8 AM $ 0.00006
-0.02%
$ 1.11 million $ 20,735
Dec 5, 7 AM $ 0.00006
+0.01%
$ 1.11 million $ 19,637
Dec 5, 6 AM $ 0.00006
+0.00%
$ 1.11 million $ 18,611
Dec 5, 5 AM $ 0.00006
+0.00%
$ 1.11 million $ 18,600
Dec 5, 4 AM $ 0.00006
-0.16%
$ 1.11 million $ 18,599
Dec 5, 3 AM $ 0.0000601
+0.09%
$ 1.11 million $ 10,201
Dec 5, 2 AM $ 0.00006
+0.00%
$ 1.11 million $ 8,345
Dec 5, 1 AM $ 0.00006
+0.00%
$ 1.11 million $ 11,197
Dec 5, 12 AM $ 0.00006
+0.00%
$ 1.11 million $ 11,166
Dec 4, 11 PM $ 0.00006
+0.00%
$ 1.11 million $ 11,212
Dec 4, 10 PM $ 0.00006
+0.00%
$ 1.11 million $ 12,348
Dec 4, 9 PM $ 0.00006
+0.00%
$ 1.11 million $ 12,348
Dec 4, 8 PM $ 0.00006
-0.01%
$ 1.11 million $ 12,669
Dec 4, 7 PM $ 0.0000601
+0.00%
$ 1.11 million $ 12,582
Dec 4, 6 PM $ 0.0000601
+0.00%
$ 1.11 million $ 195,055
Dec 4, 5 PM $ 0.0000601
+0.00%
$ 1.11 million $ 195,054
Dec 4, 4 PM $ 0.0000601
+0.00%
$ 1.11 million $ 195,054
Dec 4, 3 PM $ 0.0000601
+0.00%
$ 1.11 million $ 195,054
Dec 4, 2 PM $ 0.0000601
-0.02%
$ 1.11 million $ 195,054
Dec 4, 1 PM $ 0.0000601
+0.00%
$ 1.11 million $ 195,245
Dec 4, 12 PM $ 0.0000601
-0.01%
$ 1.11 million $ 191,301
Dec 4, 11 AM $ 0.0000601
+0.04%
$ 1.11 million $ 189,030
Dec 4, 10 AM $ 0.00006
-0.01%
$ 1.11 million $ 188,506
Dec 4, 9 AM $ 0.0000601
+0.00%
$ 1.11 million $ 189,974
Dec 4, 8 AM $ 0.0000601
+0.00%
$ 1.11 million $ 189,974
Dec 4, 7 AM $ 0.00006
+0.10%
$ 1.11 million $ 188,382
Dec 4, 6 AM $ 0.00006
+0.00%
$ 1.11 million $ 190,652
Dec 4, 5 AM $ 0.00006
+0.00%
$ 1.11 million $ 193,954
Dec 4, 4 AM $ 0.00006
+0.00%
$ 1.11 million $ 193,937
Dec 4, 3 AM $ 0.00006
+0.00%
$ 1.11 million $ 193,937
Dec 4, 2 AM $ 0.00006
+0.00%
$ 1.11 million $ 193,924
Dec 4, 1 AM $ 0.00006
-0.17%
$ 1.11 million $ 191,585
Dec 4, 12 AM $ 0.0000601
+0.00%
$ 1.11 million $ 188,456
Dec 3, 11 PM $ 0.0000601
-0.01%
$ 1.11 million $ 188,358
Dec 3, 10 PM $ 0.0000601
+0.00%
$ 1.11 million $ 187,913
Dec 3, 9 PM $ 0.0000601
-0.06%
$ 1.11 million $ 189,313
Dec 3, 8 PM $ 0.0000601
-0.03%
$ 1.11 million $ 187,699
Dec 3, 7 PM $ 0.0000602
+0.00%
$ 1.12 million $ 187,262
Dec 3, 6 PM $ 0.0000602
+0.20%
$ 1.12 million $ 184,009
Dec 3, 5 PM $ 0.00006
+0.00%
$ 1.11 million $ 180,756