IDRX Historical Data

IDRX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.0000589
-0.11%
$1.09 million $1,505
Mar 27, 7 AM $0.0000589
+0.00%
$1.09 million $1,531
Mar 27, 6 AM $0.0000589
+0.00%
$1.09 million $1,531
Mar 27, 5 AM $0.0000589
-0.11%
$1.09 million $1,531
Mar 27, 4 AM $0.000059
+0.00%
$1.09 million $1,174
Mar 26, 10 PM $0.000108
+84.03%
$2.01 million $4.66 million
Mar 26, 9 PM $0.0000589
+0.00%
$1.09 million $1,625
Mar 26, 8 PM $0.0000589
+0.00%
$1.09 million $1,144
Mar 26, 7 PM $0.0000589
+0.00%
$1.09 million $1,163
Mar 26, 6 PM $0.0000589
+0.00%
$1.09 million $1,200
Mar 26, 5 PM $0.0000588
+0.00%
$1.09 million $1,200
Mar 26, 4 PM $0.0000588
-0.26%
$1.09 million $7,481
Mar 26, 3 PM $0.0000589
+0.00%
$1.09 million $7,459
Mar 26, 2 PM $0.0000589
+0.00%
$1.09 million $7,459
Mar 26, 1 PM $0.0000589
+0.08%
$1.09 million $9,626
Mar 26, 12 PM $0.0000589
-0.08%
$1.09 million $10,169
Mar 26, 11 AM $0.0000589
+0.01%
$1.09 million $10,021
Mar 26, 10 AM $0.0000589
+0.01%
$1.09 million $11,312
Mar 26, 9 AM $0.0000589
-0.01%
$1.09 million $9,760
Mar 26, 8 AM $0.0000589
+0.00%
$1.09 million $9,748
Mar 26, 7 AM $0.0000589
+0.10%
$1.09 million $9,745
Mar 26, 6 AM $0.0000589
+0.00%
$1.09 million $9,788
Mar 26, 5 AM $0.0000589
+0.00%
$1.09 million $10,049
Mar 26, 4 AM $0.0000589
+0.01%
$1.09 million $10,049
Mar 26, 3 AM $0.0000588
+0.08%
$1.09 million $10,167
Mar 26, 2 AM $0.0000588
+0.00%
$1.09 million $9,876
Mar 26, 1 AM $0.0000588
-0.06%
$1.09 million $9,655
Mar 26, 12 AM $0.0000589
-0.05%
$1.09 million $9,466
Mar 25, 11 PM $0.0000589
+0.00%
$1.09 million $9,713
Mar 25, 10 PM $0.0000589
-0.02%
$1.09 million $9,976
Mar 25, 9 PM $0.0000589
+0.00%
$1.09 million $9,818
Mar 25, 8 PM $0.0000589
+0.02%
$1.09 million $9,846
Mar 25, 7 PM $0.0000589
+0.00%
$1.09 million $9,818
Mar 25, 6 PM $0.0000589
+0.00%
$1.09 million $10,054
Mar 25, 5 PM $0.0000589
+0.00%
$1.09 million $10,056
Mar 25, 4 PM $0.0000589
+0.00%
$1.09 million $10,056
Mar 25, 3 PM $0.0000589
+0.00%
$1.09 million $10,163
Mar 25, 2 PM $0.0000589
+0.01%
$1.09 million $10,270
Mar 25, 1 PM $0.0000589
-0.10%
$1.09 million $9,179
Mar 25, 12 PM $0.0000591
+0.07%
$1.09 million $5,091
Mar 25, 11 AM $0.000059
+0.04%
$1.09 million $4,587
Mar 25, 10 AM $0.000059
-0.13%
$1.09 million $8,760
Mar 25, 9 AM $0.0000591
+0.28%
$1.09 million $16,013
Mar 25, 8 AM $0.0000589
+0.00%
$1.09 million $13,762
Mar 25, 7 AM $0.0000589
+0.00%
$1.09 million $13,762
Mar 25, 6 AM $0.0000589
+0.00%
$1.09 million $13,762
Mar 25, 5 AM $0.0000589
+0.06%
$1.09 million $13,866
Mar 25, 4 AM $0.0000588
+0.10%
$1.09 million $13,947
Mar 25, 3 AM $0.0000588
+0.00%
$1.09 million $13,752
Mar 25, 2 AM $0.0000588
+0.01%
$1.09 million $13,388