Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.0000563
-0.03%
$1.04 million $3,178
May 29, 12 PM $0.0000563
-0.17%
$1.04 million $2,899
May 29, 11 AM $0.0000564
-0.02%
$1.05 million $2,071
May 29, 10 AM $0.0000564
-0.08%
$1.05 million $1,840
May 29, 9 AM $0.0000564
-0.02%
$1.05 million $3,189
May 29, 8 AM $0.0000565
+0.00%
$1.05 million $1,594
May 29, 7 AM $0.0000565
+0.00%
$1.05 million $2,094
May 29, 1 AM $0.0000643
+0.00%
$1.19 million $86.53 million
May 28, 7 PM $0.0000974
+0.00%
$1.81 million $126.84 million
May 28, 6 PM $0.0000565
+0.01%
$1.05 million $5,299
May 28, 5 PM $0.0000565
-0.01%
$1.05 million $5,299
May 28, 4 PM $0.0000565
+0.07%
$1.05 million $5,002
May 28, 3 PM $0.0000564
+0.00%
$1.05 million $4,866
May 28, 2 PM $0.0000564
+0.00%
$1.05 million $4,866
May 28, 1 PM $0.0000565
-0.03%
$1.05 million $4,734
May 28, 12 PM $0.0000565
+0.00%
$1.05 million $4,801
May 28, 11 AM $0.0000565
-0.02%
$1.05 million $4,801
May 28, 10 AM $0.0000565
-0.07%
$1.05 million $4,421
May 28, 9 AM $0.0000565
+0.10%
$1.05 million $4,416
May 28, 8 AM $0.0000565
+0.00%
$1.05 million $2,975
May 28, 7 AM $0.0000565
+0.17%
$1.05 million $2,774
May 28, 6 AM $0.0000564
+0.00%
$1.05 million $1,785
May 28, 5 AM $0.0000564
-0.09%
$1.05 million $1,782
May 28, 4 AM $0.0000564
+0.03%
$1.05 million $706
May 28, 3 AM $0.0000564
-0.27%
$1.05 million $457
May 28, 2 AM $0.0000566
+0.00%
$1.05 million $442
May 28, 1 AM $0.0000565
-0.22%
$1.05 million $443
May 28, 12 AM $0.0000564
+0.00%
$1.05 million $456
May 27, 11 PM $0.0000564
-0.25%
$1.05 million $456
May 27, 10 PM $0.0000566
+0.25%
$1.05 million $428
May 27, 9 PM $0.0000564
-0.25%
$1.05 million $428
May 27, 8 PM $0.0000566
+0.00%
$1.05 million $400
May 27, 7 PM $0.0000566
+0.00%
$1.05 million $416
May 27, 6 PM $0.0000566
+0.20%
$1.05 million $325
May 27, 5 PM $0.0000565
-0.03%
$1.05 million $325
May 27, 4 PM $0.0000565
-0.06%
$1.05 million $343
May 27, 3 PM $0.0000565
+0.00%
$1.05 million $543
May 27, 2 PM $0.0000565
+0.00%
$1.05 million $545
May 27, 1 PM $0.0000565
-0.05%
$1.05 million $545
May 27, 12 PM $0.0000566
+0.00%
$1.05 million $1,131
May 27, 11 AM $0.0000566
+0.01%
$1.05 million $1,199
May 27, 10 AM $0.0000565
-0.02%
$1.05 million $2,517
May 27, 9 AM $0.0000566
+0.00%
$1.05 million $2,937
May 27, 8 AM $0.0000566
-0.03%
$1.05 million $2,928
May 27, 7 AM $0.0000566
+0.00%
$1.05 million $2,687
May 27, 6 AM $0.0000566
+0.00%
$1.05 million $2,687
May 27, 5 AM $0.0000566
-0.02%
$1.05 million $2,616
May 27, 4 AM $0.0000566
+0.00%
$1.05 million $2,998
May 27, 3 AM $0.0000566
+0.00%
$1.05 million $3,453
May 27, 2 AM $0.0000566
+0.00%
$1.05 million $3,453