Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.0000566
+0.00%
$1.05 million $3,452
May 27, 12 AM $0.0000566
+0.00%
$1.05 million $3,443
May 26, 11 PM $0.0000566
+0.00%
$1.05 million $3,443
May 26, 10 PM $0.0000566
+0.00%
$1.05 million $3,445
May 26, 9 PM $0.0000566
+0.00%
$1.05 million $4,564
May 26, 8 PM $0.0000566
+0.00%
$1.05 million $4,564
May 26, 7 PM $0.0000566
-0.01%
$1.05 million $4,548
May 26, 6 PM $0.0000566
+0.00%
$1.05 million $4,442
May 26, 5 PM $0.0000566
+0.06%
$1.05 million $4,442
May 26, 4 PM $0.0000566
+0.00%
$1.05 million $4,442
May 26, 3 PM $0.0000566
+0.01%
$1.05 million $4,250
May 26, 2 PM $0.0000566
+0.00%
$1.05 million $4,321
May 26, 1 PM $0.0000566
-0.01%
$1.05 million $4,321
May 26, 12 PM $0.0000566
-0.15%
$1.05 million $3,599
May 26, 11 AM $0.0000567
-0.04%
$1.05 million $3,423
May 26, 10 AM $0.0000567
-0.13%
$1.05 million $3,882
May 26, 9 AM $0.0000568
+0.11%
$1.05 million $4,267
May 26, 8 AM $0.0000567
-0.13%
$1.05 million $3,515
May 26, 7 AM $0.0000568
+0.00%
$1.05 million $2,676
May 26, 6 AM $0.0000568
-0.15%
$1.05 million $2,667
May 26, 5 AM $0.0000568
+0.06%
$1.05 million $2,659
May 26, 4 AM $0.0000568
-0.13%
$1.05 million $2,653
May 26, 3 AM $0.0000569
+0.04%
$1.05 million $3,104
May 26, 2 AM $0.0000568
-0.09%
$1.05 million $2,649
May 26, 1 AM $0.0000569
-0.13%
$1.05 million $2,643
May 26, 12 AM $0.000057
+0.22%
$1.06 million $2,642
May 25, 11 PM $0.0000568
-0.09%
$1.05 million $2,642
May 25, 10 PM $0.0000569
-0.13%
$1.05 million $2,641
May 25, 9 PM $0.0000569
-0.01%
$1.05 million $1,649
May 25, 8 PM $0.0000569
-0.20%
$1.05 million $1,649
May 25, 7 PM $0.000057
+0.19%
$1.06 million $2,660
May 25, 6 PM $0.0000569
+0.00%
$1.05 million $2,660
May 25, 5 PM $0.0000569
+0.00%
$1.05 million $2,660
May 25, 4 PM $0.0000569
-0.01%
$1.05 million $2,665
May 25, 3 PM $0.0000569
-0.11%
$1.05 million $2,657
May 25, 2 PM $0.000057
+0.10%
$1.06 million $2,677
May 25, 1 PM $0.0000569
+0.00%
$1.05 million $2,590
May 25, 12 PM $0.0000569
-0.01%
$1.05 million $2,498
May 25, 11 AM $0.0000569
+0.00%
$1.05 million $2,713
May 25, 10 AM $0.0000569
-0.25%
$1.05 million $1,354
May 25, 9 AM $0.0000571
+0.00%
$1.06 million $880
May 25, 8 AM $0.0000571
+0.00%
$1.06 million $1,253
May 25, 7 AM $0.0000571
+0.07%
$1.06 million $1,326
May 25, 6 AM $0.0000571
-0.07%
$1.06 million $1,328
May 25, 5 AM $0.0000571
+0.00%
$1.06 million $1,351
May 25, 4 AM $0.0000571
+0.00%
$1.06 million $1,351
May 25, 3 AM $0.000057
+0.09%
$1.06 million $1,351
May 25, 2 AM $0.000057
+0.00%
$1.06 million $784
May 25, 1 AM $0.000057
+0.00%
$1.06 million $1,705
May 25, 12 AM $0.000057
+0.00%
$1.06 million $1,703