IDRX Historical Data

IDRX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.0000588
-0.01%
$1.09 million $13,530
Mar 25, 12 AM $0.0000588
+0.00%
$1.09 million $13,434
Mar 24, 11 PM $0.0000588
+0.00%
$1.09 million $13,434
Mar 24, 10 PM $0.0000588
+0.00%
$1.09 million $13,434
Mar 24, 9 PM $0.0000588
+0.03%
$1.09 million $13,434
Mar 24, 3 PM $0.00011
+88.11%
$2.04 million $53.6 million
Mar 24, 2 PM $0.0000586
+0.10%
$1.09 million $42,898
Mar 24, 1 PM $0.0000586
+0.00%
$1.09 million $42,789
Mar 24, 12 PM $0.0000586
+0.00%
$1.09 million $42,526
Mar 24, 11 AM $0.0000586
-0.25%
$1.09 million $42,264
Mar 24, 10 AM $0.0000587
+0.18%
$1.09 million $42,254
Mar 24, 9 AM $0.0000586
+0.09%
$1.09 million $30,861
Mar 24, 8 AM $0.0000586
+0.00%
$1.09 million $30,819
Mar 24, 7 AM $0.0000586
+0.00%
$1.09 million $30,829
Mar 24, 6 AM $0.0000586
+0.00%
$1.09 million $30,829
Mar 24, 5 AM $0.0000586
-0.19%
$1.09 million $30,776
Mar 24, 4 AM $0.0000587
+0.00%
$1.09 million $30,604
Mar 24, 3 AM $0.0000587
+0.00%
$1.09 million $30,768
Mar 24, 2 AM $0.0000587
+0.00%
$1.09 million $30,769
Mar 24, 1 AM $0.0000587
+0.06%
$1.09 million $30,606
Mar 24, 12 AM $0.0000587
+0.00%
$1.09 million $30,437
Mar 23, 11 PM $0.0000587
+0.00%
$1.09 million $30,437
Mar 23, 10 PM $0.0000587
+0.00%
$1.09 million $30,437
Mar 23, 9 PM $0.0000587
+0.00%
$1.09 million $30,437
Mar 23, 8 PM $0.0000587
-0.01%
$1.09 million $32,443
Mar 23, 7 PM $0.0000587
+0.01%
$1.09 million $34,448
Mar 23, 6 PM $0.0000587
-0.01%
$1.09 million $34,446
Mar 23, 5 PM $0.0000586
+0.16%
$1.09 million $32,552
Mar 23, 4 PM $0.0000585
+0.00%
$1.08 million $30,930
Mar 23, 3 PM $0.0000585
+0.26%
$1.08 million $25,596
Mar 23, 2 PM $0.0000583
+0.00%
$1.08 million $4,704
Mar 23, 1 PM $0.0000583
+0.00%
$1.08 million $4,762
Mar 23, 12 PM $0.0000583
+0.00%
$1.08 million $5,953
Mar 23, 11 AM $0.0000583
+0.00%
$1.08 million $6,660
Mar 23, 10 AM $0.0000583
+0.00%
$1.08 million $6,660
Mar 23, 9 AM $0.0000583
+0.00%
$1.08 million $7,082
Mar 23, 8 AM $0.0000583
-0.03%
$1.08 million $7,082
Mar 23, 7 AM $0.0000584
+0.00%
$1.08 million $7,072
Mar 23, 6 AM $0.0000584
+0.00%
$1.08 million $7,187
Mar 23, 5 AM $0.0000584
-0.01%
$1.08 million $7,303
Mar 23, 4 AM $0.0000584
+0.00%
$1.08 million $7,295
Mar 23, 3 AM $0.0000584
-0.08%
$1.08 million $7,130
Mar 23, 2 AM $0.0000585
+0.00%
$1.08 million $6,961
Mar 23, 1 AM $0.0000585
+0.00%
$1.08 million $6,179
Mar 23, 12 AM $0.0000585
+0.00%
$1.08 million $6,179
Mar 22, 11 PM $0.0000585
+0.00%
$1.08 million $6,179
Mar 22, 10 PM $0.0000585
+0.00%
$1.08 million $6,179
Mar 22, 9 PM $0.0000585
+0.00%
$1.08 million $6,180
Mar 22, 8 PM $0.0000585
+0.08%
$1.08 million $4,512
Mar 22, 7 PM $0.0000584
+0.00%
$1.08 million $1,503