IDRX Historical Data

IDRX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00006
+0.00%
$ 1.11 million $ 180,756
Dec 3, 4 PM $ 0.00006
+0.00%
$ 1.11 million $ 180,756
Dec 3, 3 PM $ 0.00006
+0.00%
$ 1.11 million $ 180,336
Dec 3, 2 PM $ 0.00006
+0.00%
$ 1.11 million $ 180,336
Dec 3, 1 PM $ 0.00006
-0.01%
$ 1.11 million $ 179,916
Dec 3, 12 PM $ 0.0000601
-0.03%
$ 1.11 million $ 179,264
Dec 3, 11 AM $ 0.0000601
-0.01%
$ 1.11 million $ 15,142
Dec 3, 10 AM $ 0.0000601
+0.03%
$ 1.11 million $ 14,864
Dec 3, 9 AM $ 0.0000601
-0.02%
$ 1.11 million $ 10,083
Dec 3, 8 AM $ 0.0000601
-0.02%
$ 1.11 million $ 9,650
Dec 3, 7 AM $ 0.0000601
+0.01%
$ 1.11 million $ 9,385
Dec 3, 6 AM $ 0.0000601
+0.23%
$ 1.11 million $ 9,272
Dec 3, 5 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,182
Dec 3, 4 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,180
Dec 3, 3 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,155
Dec 3, 2 AM $ 0.00006
+0.00%
$ 1.11 million $ 4,033
Dec 3, 1 AM $ 0.00006
+0.00%
$ 1.11 million $ 4,368
Dec 3, 12 AM $ 0.00006
+0.00%
$ 1.11 million $ 16,127
Dec 2, 11 PM $ 0.00006
+0.00%
$ 1.11 million $ 27,403
Dec 2, 10 PM $ 0.00006
+0.14%
$ 1.11 million $ 25,808
Dec 2, 9 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,808
Dec 2, 8 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,808
Dec 2, 7 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,801
Dec 2, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,805
Dec 2, 5 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,806
Dec 2, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,806
Dec 2, 3 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,805
Dec 2, 2 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,814
Dec 2, 1 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,814
Dec 2, 12 PM $ 0.0000599
+0.00%
$ 1.11 million $ 25,811
Dec 2, 11 AM $ 0.0000599
+0.01%
$ 1.11 million $ 25,595
Dec 2, 10 AM $ 0.0000599
+0.00%
$ 1.11 million $ 25,595
Dec 2, 9 AM $ 0.0000599
+0.00%
$ 1.11 million $ 25,519
Dec 2, 8 AM $ 0.0000599
+0.00%
$ 1.11 million $ 26,089
Dec 2, 7 AM $ 0.0000599
-0.01%
$ 1.11 million $ 26,076
Dec 2, 6 AM $ 0.0000599
+0.00%
$ 1.11 million $ 26,700
Dec 2, 5 AM $ 0.0000599
+0.00%
$ 1.11 million $ 27,553
Dec 2, 4 AM $ 0.0000599
+0.00%
$ 1.11 million $ 27,638
Dec 2, 3 AM $ 0.0000599
+0.00%
$ 1.11 million $ 27,639
Dec 2, 2 AM $ 0.0000599
-0.07%
$ 1.11 million $ 26,958
Dec 2, 1 AM $ 0.0000599
-0.17%
$ 1.11 million $ 26,958
Dec 2, 12 AM $ 0.0000601
-0.27%
$ 1.11 million $ 20,291
Dec 1, 11 PM $ 0.0000601
+0.26%
$ 1.11 million $ 5,646
Dec 1, 10 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,126
Dec 1, 9 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,126
Dec 1, 8 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,126
Dec 1, 7 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,126
Dec 1, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,124
Dec 1, 5 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,124
Dec 1, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,128