Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.000057
+0.00%
$1.06 million $1,703
May 24, 11 PM $0.000057
+0.00%
$1.06 million $1,643
May 24, 10 PM $0.000057
+0.19%
$1.06 million $1,643
May 24, 9 PM $0.0000569
+0.01%
$1.05 million $1,643
May 24, 8 PM $0.0000569
-0.18%
$1.05 million $1,581
May 24, 7 PM $0.000057
+0.00%
$1.06 million $1,577
May 24, 6 PM $0.000057
+0.00%
$1.06 million $1,577
May 24, 5 PM $0.0000569
+0.00%
$1.05 million $1,577
May 24, 4 PM $0.0000569
-0.23%
$1.05 million $1,577
May 24, 3 PM $0.000057
+0.17%
$1.06 million $1,554
May 24, 2 PM $0.0000569
-0.17%
$1.05 million $1,554
May 24, 1 PM $0.000057
+0.00%
$1.06 million $1,267
May 24, 12 PM $0.000057
+0.00%
$1.06 million $1,267
May 24, 11 AM $0.0000568
-0.02%
$1.05 million $967
May 24, 10 AM $0.0000568
-0.18%
$1.05 million $1,362
May 24, 9 AM $0.0000569
+0.00%
$1.05 million $1,283
May 24, 8 AM $0.0000569
+0.16%
$1.05 million $1,283
May 24, 7 AM $0.0000568
-0.10%
$1.05 million $1,379
May 24, 6 AM $0.0000569
-0.03%
$1.05 million $1,380
May 24, 5 AM $0.0000569
+0.00%
$1.05 million $2,574
May 24, 4 AM $0.0000569
+0.00%
$1.05 million $2,495
May 24, 3 AM $0.0000569
-0.01%
$1.05 million $2,495
May 24, 2 AM $0.0000569
+0.04%
$1.05 million $1,980
May 24, 1 AM $0.0000569
+0.00%
$1.05 million $1,811
May 24, 12 AM $0.0000569
+0.00%
$1.05 million $909
May 23, 11 PM $0.0000569
-0.04%
$1.05 million $900
May 23, 10 PM $0.0000569
-0.01%
$1.05 million $895
May 23, 9 PM $0.0000569
+0.04%
$1.05 million $895
May 23, 8 PM $0.0000569
+0.01%
$1.05 million $895
May 23, 7 PM $0.0000569
+0.00%
$1.05 million $895
May 23, 6 PM $0.0000569
+0.00%
$1.05 million $891
May 23, 5 PM $0.0000569
+0.00%
$1.05 million $886
May 23, 4 PM $0.0000569
+0.00%
$1.05 million $886
May 23, 3 PM $0.0000569
-0.02%
$1.05 million $881
May 23, 8 AM $0.000105
+84.81%
$1.95 million $7.93 million
May 23, 7 AM $0.0000569
+0.05%
$1.05 million $4,151
May 23, 6 AM $0.0000569
-0.01%
$1.05 million $3,855
May 23, 5 AM $0.0000569
+0.23%
$1.05 million $3,214
May 23, 4 AM $0.0000567
+0.00%
$1.05 million $3,047
May 23, 3 AM $0.0000567
+0.00%
$1.05 million $3,047
May 23, 2 AM $0.0000567
+0.00%
$1.05 million $3,101
May 23, 1 AM $0.0000567
+0.00%
$1.05 million $3,101
May 23, 12 AM $0.0000567
+0.00%
$1.05 million $3,153
May 22, 11 PM $0.0000567
+0.01%
$1.05 million $1,619
May 22, 10 PM $0.0000567
+0.00%
$1.05 million $1,632
May 22, 9 PM $0.0000567
-0.01%
$1.05 million $1,632
May 22, 8 PM $0.0000567
+0.00%
$1.05 million $2,027
May 22, 7 PM $0.0000567
+0.00%
$1.05 million $2,124
May 22, 6 PM $0.0000567
+0.00%
$1.05 million $7.5 million
May 22, 5 PM $0.0000567
+0.00%
$1.05 million $7.5 million