IDRX Historical Data

IDRX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.0000584
+0.00%
$1.08 million $1,503
Mar 22, 6 PM $0.0000584
+0.00%
$1.08 million $1,503
Mar 22, 5 PM $0.0000584
+0.00%
$1.08 million $1,503
Mar 22, 4 PM $0.0000584
+0.00%
$1.08 million $1,503
Mar 22, 10 AM $0.000108
+85.18%
$2.01 million $10.16 million
Mar 22, 9 AM $0.0000586
-0.03%
$1.09 million $5,074
Mar 22, 8 AM $0.0000586
+0.00%
$1.09 million $2,173
Mar 22, 7 AM $0.0000586
+0.00%
$1.09 million $2,235
Mar 22, 6 AM $0.0000586
+0.00%
$1.09 million $2,352
Mar 22, 12 AM $0.000107
+82.89%
$1.99 million $9.87 million
Mar 21, 11 PM $0.0000586
+0.00%
$1.09 million $5,470
Mar 21, 10 PM $0.0000586
+0.00%
$1.09 million $5,904
Mar 21, 9 PM $0.0000586
+0.00%
$1.09 million $5,904
Mar 21, 8 PM $0.0000586
+0.00%
$1.09 million $5,871
Mar 21, 7 PM $0.0000586
+0.02%
$1.09 million $5,839
Mar 21, 6 PM $0.0000586
+0.00%
$1.09 million $7,656
Mar 21, 5 PM $0.0000586
+0.00%
$1.09 million $7,656
Mar 21, 4 PM $0.0000586
+0.00%
$1.09 million $7,656
Mar 21, 3 PM $0.0000586
+0.00%
$1.09 million $9,488
Mar 21, 2 PM $0.0000586
-0.02%
$1.09 million $9,489
Mar 21, 1 PM $0.0000586
+0.00%
$1.09 million $9,453
Mar 21, 12 PM $0.0000586
+0.00%
$1.09 million $9,453
Mar 21, 11 AM $0.0000586
-0.16%
$1.09 million $9,400
Mar 21, 10 AM $0.0000587
+0.05%
$1.09 million $6,996
Mar 21, 9 AM $0.0000587
+0.00%
$1.09 million $2,754
Mar 21, 3 AM $0.000105
+0.00%
$-- $18.1 million
Mar 21, 2 AM $0.0000588
+0.00%
$1.09 million $18.1 million
Mar 20, 8 PM $0.000101
+71.96%
$1.87 million $9.53 million
Mar 20, 7 PM $0.0000588
+0.00%
$1.09 million $22,199
Mar 20, 6 PM $0.0000588
+0.00%
$1.09 million $22,324
Mar 20, 5 PM $0.0000588
-0.02%
$1.09 million $22,542
Mar 20, 4 PM $0.0000588
+0.07%
$1.09 million $22,625
Mar 20, 3 PM $0.0000587
+0.07%
$1.09 million $25,526
Mar 20, 2 PM $0.0000587
+0.00%
$1.09 million $25,530
Mar 20, 1 PM $0.0000587
-0.01%
$1.09 million $25,530
Mar 20, 12 PM $0.0000587
+0.00%
$1.09 million $25,508
Mar 20, 11 AM $0.0000587
+0.00%
$1.09 million $25,502
Mar 20, 10 AM $0.0000587
+0.00%
$1.09 million $25,499
Mar 20, 9 AM $0.0000587
+0.00%
$1.09 million $25,499
Mar 20, 8 AM $0.0000587
+0.00%
$1.09 million $25,369
Mar 20, 7 AM $0.0000588
+0.01%
$1.09 million $25,007
Mar 20, 6 AM $0.0000588
+0.32%
$1.09 million $17,720
Mar 20, 5 AM $0.0000586
+0.01%
$1.09 million $12,549
Mar 20, 4 AM $0.0000586
+0.00%
$1.09 million $12,630
Mar 20, 3 AM $0.0000586
+0.00%
$1.09 million $12,630
Mar 20, 2 AM $0.0000586
+0.00%
$1.09 million $12,632
Mar 20, 1 AM $0.0000586
+0.00%
$1.09 million $6,316
Mar 20, 12 AM $0.0000586
+0.00%
$1.09 million $12,612
Mar 19, 11 PM $0.0000586
+0.00%
$1.09 million $12,612
Mar 19, 10 PM $0.0000586
+0.00%
$1.09 million $12,662