IDRX Historical Data

IDRX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,128
Dec 1, 3 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,128
Dec 1, 2 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,118
Dec 1, 1 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,210
Dec 1, 12 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,210
Dec 1, 11 AM $ 0.0000599
+0.00%
$ 1.11 million $ 5,239
Dec 1, 10 AM $ 0.0000599
+0.00%
$ 1.11 million $ 5,239
Dec 1, 9 AM $ 0.0000599
+0.00%
$ 1.11 million $ 5,245
Dec 1, 8 AM $ 0.0000599
+0.05%
$ 1.11 million $ 4,669
Dec 1, 7 AM $ 0.0000599
+0.00%
$ 1.11 million $ 4,678
Dec 1, 6 AM $ 0.0000599
+0.00%
$ 1.11 million $ 4,678
Dec 1, 5 AM $ 0.00006
+0.00%
$ 1.11 million $ 2,905
Dec 1, 4 AM $ 0.00006
+0.00%
$ 1.11 million $ 2,835
Dec 1, 3 AM $ 0.00006
+0.00%
$ 1.11 million $ 2,852
Dec 1, 2 AM $ 0.00006
+0.00%
$ 1.11 million $ 2,852
Dec 1, 1 AM $ 0.00006
+0.01%
$ 1.11 million $ 2,652
Dec 1, 12 AM $ 0.0000599
+0.00%
$ 1.11 million $ 366
Nov 30, 11 PM $ 0.0000599
+0.00%
$ 1.11 million $ 366
Nov 30, 10 PM $ 0.0000599
+0.00%
$ 1.11 million $ 366
Nov 30, 9 PM $ 0.0000599
+0.00%
$ 1.11 million $ 366
Nov 30, 8 PM $ 0.0000599
+0.00%
$ 1.11 million $ 418
Nov 30, 7 PM $ 0.0000599
+0.00%
$ 1.11 million $ 531
Nov 30, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 531
Nov 30, 5 PM $ 0.0000599
+0.00%
$ 1.11 million $ 530
Nov 30, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 553
Nov 30, 3 PM $ 0.0000599
+0.00%
$ 1.11 million $ 553
Nov 30, 2 PM $ 0.0000599
-0.01%
$ 1.11 million $ 548
Nov 30, 1 PM $ 0.0000599
+0.00%
$ 1.11 million $ 469
Nov 30, 12 PM $ 0.0000599
+0.00%
$ 1.11 million $ 469
Nov 30, 11 AM $ 0.0000599
+0.00%
$ 1.11 million $ 439
Nov 30, 10 AM $ 0.0000599
+0.00%
$ 1.11 million $ 1,355
Nov 30, 9 AM $ 0.0000599
+0.00%
$ 1.11 million $ 1,355
Nov 30, 8 AM $ 0.0000599
+0.00%
$ 1.11 million $ 1,662
Nov 30, 7 AM $ 0.0000599
+0.00%
$ 1.11 million $ 1,662
Nov 30, 6 AM $ 0.0000599
+0.00%
$ 1.11 million $ 1,661
Nov 30, 5 AM $ 0.0000599
+0.00%
$ 1.11 million $ 1,661
Nov 30, 4 AM $ 0.0000599
+0.00%
$ 1.11 million $ 3,945
Nov 30, 3 AM $ 0.0000599
+0.00%
$ 1.11 million $ 5,494
Nov 30, 2 AM $ 0.0000599
+0.00%
$ 1.11 million $ 5,494
Nov 30, 1 AM $ 0.0000599
+0.00%
$ 1.11 million $ 5,502
Nov 30, 12 AM $ 0.0000599
-0.01%
$ 1.11 million $ 5,501
Nov 29, 11 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,369
Nov 29, 10 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,369
Nov 29, 9 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,369
Nov 29, 8 PM $ 0.0000599
-0.01%
$ 1.11 million $ 5,369
Nov 29, 7 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,234
Nov 29, 6 PM $ 0.0000599
+0.00%
$ 1.11 million $ 5,204
Nov 29, 5 PM $ 0.0000599
+0.00%
$ 1.11 million $ 8,400
Nov 29, 4 PM $ 0.0000599
+0.00%
$ 1.11 million $ 8,400
Nov 29, 3 PM $ 0.0000599
+0.00%
$ 1.11 million $ 8,407