IDRX Historical Data

IDRX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000591
+0.02%
$ 1.1 million $ 14,833
Jan 19, 12 AM $ 0.0000591
+0.00%
$ 1.09 million $ 13,070
Jan 18, 11 PM $ 0.0000591
+0.00%
$ 1.09 million $ 13,070
Jan 18, 10 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,420
Jan 18, 9 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,405
Jan 18, 8 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,406
Jan 18, 7 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,406
Jan 18, 6 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,403
Jan 18, 5 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,518
Jan 18, 4 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,518
Jan 18, 3 PM $ 0.0000591
+0.00%
$ 1.09 million $ 10,890
Jan 18, 2 PM $ 0.0000591
+0.00%
$ 1.09 million $ 11,300
Jan 18, 1 PM $ 0.0000591
+0.08%
$ 1.09 million $ 16,304
Jan 18, 12 PM $ 0.000059
+0.05%
$ 1.09 million $ 15,960
Jan 18, 11 AM $ 0.000059
+0.00%
$ 1.09 million $ 16,207
Jan 18, 10 AM $ 0.000059
+0.00%
$ 1.09 million $ 16,786
Jan 18, 9 AM $ 0.000059
-0.02%
$ 1.09 million $ 15,637
Jan 18, 8 AM $ 0.000059
+0.06%
$ 1.09 million $ 15,311
Jan 18, 7 AM $ 0.000059
-0.10%
$ 1.09 million $ 14,267
Jan 18, 6 AM $ 0.000059
-0.01%
$ 1.09 million $ 12,151
Jan 18, 5 AM $ 0.000059
-0.22%
$ 1.09 million $ 10,349
Jan 18, 4 AM $ 0.0000592
-0.03%
$ 1.1 million $ 20,358
Jan 18, 3 AM $ 0.0000592
+0.00%
$ 1.1 million $ 19,907
Jan 18, 2 AM $ 0.0000592
+0.04%
$ 1.1 million $ 19,835
Jan 18, 1 AM $ 0.0000592
+0.00%
$ 1.1 million $ 14,425
Jan 18, 12 AM $ 0.0000592
+0.00%
$ 1.1 million $ 14,425
Jan 17, 11 PM $ 0.0000592
+0.00%
$ 1.1 million $ 14,425
Jan 17, 10 PM $ 0.0000592
+0.00%
$ 1.1 million $ 19,646
Jan 17, 9 PM $ 0.0000592
+0.00%
$ 1.1 million $ 19,646
Jan 17, 8 PM $ 0.0000592
+0.00%
$ 1.1 million $ 19,646
Jan 17, 7 PM $ 0.0000592
+0.00%
$ 1.1 million $ 19,646
Jan 17, 6 PM $ 0.0000592
-0.02%
$ 1.1 million $ 19,646
Jan 17, 5 PM $ 0.0000592
-0.03%
$ 1.1 million $ 30,796
Jan 17, 4 PM $ 0.0000592
-0.02%
$ 1.1 million $ 36,708
Jan 17, 3 PM $ 0.0000592
-0.01%
$ 1.1 million $ 36,592
Jan 17, 2 PM $ 0.0000592
+0.04%
$ 1.1 million $ 35,874
Jan 17, 1 PM $ 0.0000593
+0.28%
$ 1.1 million $ 29,834
Jan 17, 12 PM $ 0.0000591
-0.01%
$ 1.1 million $ 23,328
Jan 17, 11 AM $ 0.0000591
-0.07%
$ 1.1 million $ 21,971
Jan 17, 10 AM $ 0.0000592
-0.01%
$ 1.1 million $ 22,175
Jan 17, 9 AM $ 0.0000592
+0.00%
$ 1.1 million $ 25,105
Jan 17, 8 AM $ 0.0000592
+0.00%
$ 1.1 million $ 25,102
Jan 17, 7 AM $ 0.0000592
+0.00%
$ 1.1 million $ 22,352
Jan 17, 6 AM $ 0.0000592
+0.00%
$ 1.1 million $ 22,352
Jan 17, 5 AM $ 0.0000592
+0.05%
$ 1.1 million $ 23,129
Jan 17, 4 AM $ 0.0000592
+0.00%
$ 1.1 million $ 24,097
Jan 17, 3 AM $ 0.0000592
+0.00%
$ 1.1 million $ 50,569
Jan 17, 2 AM $ 0.0000592
+0.02%
$ 1.1 million $ 50,569
Jan 17, 1 AM $ 0.0000591
+0.00%
$ 1.1 million $ 50,471
Jan 17, 12 AM $ 0.0000591
+0.00%
$ 1.1 million $ 50,471