Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0000595
-0.06%
$1.1 million $315,448
Dec 28, 2025 $0.0000595
-0.15%
$1.1 million $272,610
Dec 27, 2025 $0.0000596
+0.29%
$1.11 million $57,208
Dec 26, 2025 $0.0000595
+0.08%
$1.1 million $250,940
Dec 25, 2025 $0.0000595
+0.01%
$1.1 million $231,467
Dec 24, 2025 $0.0000595
-0.07%
$1.1 million $216,753
Dec 23, 2025 $0.0000595
-0.02%
$1.1 million $193,838
Dec 22, 2025 $0.0000596
-0.30%
$1.1 million $151,305
Dec 21, 2025 $0.0000598
-0.04%
$1.11 million $79,482
Dec 20, 2025 $0.0000597
+0.02%
$1.11 million $44,870
Dec 19, 2025 $0.0000597
-0.12%
$1.11 million $38,758
Dec 18, 2025 $0.0000598
+0.01%
$1.11 million $241,731
Dec 17, 2025 $0.0000598
-0.23%
$1.11 million $132,443
Dec 16, 2025 $0.0000599
+0.19%
$1.11 million $223,560
Dec 15, 2025 $0.00006
+0.10%
$1.11 million $83,827
Dec 14, 2025 $0.0000599
+0.09%
$1.11 million $75,580
Dec 13, 2025 $0.0000599
+0.01%
$1.11 million $77,675
Dec 12, 2025 $0.0000599
-0.03%
$1.11 million $65,824
Dec 11, 2025 $0.0000599
+0.03%
$1.11 million $63,333
Dec 10, 2025 $0.0000599
-0.04%
$1.11 million $61,527
Dec 9, 2025 $0.0000599
+0.27%
$1.11 million $52,207
Dec 8, 2025 $0.0000597
-0.14%
$1.11 million $41,483
Dec 7, 2025 $0.0000598
+0.02%
$-- $28,460
Dec 6, 2025 $0.0000599
-0.19%
$1.11 million $25,937
Dec 5, 2025 $0.00006
-0.02%
$1.11 million $23,681
Dec 4, 2025 $0.00006
-0.07%
$1.11 million $11,212
Dec 3, 2025 $0.0000601
+0.19%
$1.11 million $188,358
Dec 2, 2025 $0.00006
-0.55%
$1.11 million $27,403
Dec 1, 2025 $0.0000601
+0.34%
$1.11 million $5,646
Nov 30, 2025 $0.0000599
-0.03%
$1.11 million $366
Nov 29, 2025 $0.0000599
-0.24%
$1.11 million $5,369
Nov 28, 2025 $0.00006
+0.12%
$1.11 million $3,884
Nov 27, 2025 $0.00006
-0.03%
$1.11 million $3,453
Nov 26, 2025 $0.00006
+0.24%
$1.11 million $4,635
Nov 25, 2025 $0.0000598
+0.21%
$1.11 million $46,217
Nov 24, 2025 $0.0000598
+0.36%
$1.11 million $9,532
Nov 23, 2025 $0.0000596
+0.03%
$1.1 million $3,963
Nov 22, 2025 $0.0000596
-0.12%
$1.1 million $2,967
Nov 21, 2025 $0.0000597
+0.10%
$1.11 million $31,224
Nov 20, 2025 $0.0000596
-0.08%
$1.1 million $5,245
Nov 19, 2025 $0.0000597
-0.06%
$1.11 million $32,848
Nov 18, 2025 $0.0000597
-0.03%
$1.11 million $8,682
Oct 2, 2025 $0.0000603
+0.10%
$-- $3,843
Sep 24, 2025 $0.0000597
-0.17%
$-- $2,263
Sep 23, 2025 $0.0000596
-0.84%
$8,953 $3,150
Sep 22, 2025 $0.0000599
+0.02%
$9,043 $614
Sep 21, 2025 $0.0000601
+0.41%
$9,022 $2,033
Sep 20, 2025 $0.0000598
-0.70%
$9,002 $606
Sep 19, 2025 $0.0000604
-0.42%
$9,046 $1,435
Sep 18, 2025 $0.0000609
+0.50%
$9,162 $479