IDRX Historical Data

IDRX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.0000605
+0.00%
$9,102 $4,334
Sep 3, 2025 $0.0000605
-0.57%
$9,091 $3,125
Sep 2, 2025 $0.0000609
+0.55%
$9,146 $4,227
Sep 1, 2025 $0.0000605
-0.66%
$9,089 $2,147
Aug 31, 2025 $0.0000607
-0.23%
$9,142 $468
Aug 30, 2025 $0.000061
+0.97%
$9,154 $855
Aug 29, 2025 $0.0000605
-0.77%
$9,087 $2,590
Aug 28, 2025 $0.0000609
-0.44%
$9,150 $1,343
Aug 27, 2025 $0.0000611
-0.27%
$9,197 $489
Aug 26, 2025 $0.0000613
-0.26%
$9,202 $1,670
Aug 25, 2025 $0.0000613
-0.49%
$9,241 $915
Aug 24, 2025 $0.0000618
+0.16%
$9,263 $645
Aug 23, 2025 $0.0000618
+0.95%
$9,278 $2,245
Aug 22, 2025 $0.0000613
+0.24%
$9,203 $887
Aug 21, 2025 $0.0000611
-0.28%
$9,193 $467
Aug 20, 2025 $0.0000612
-0.61%
$9,216 $4,345
Aug 19, 2025 $0.0000616
-0.06%
$9,265 $692
Aug 18, 2025 $0.0000616
+0.36%
$9,255 $147
Aug 17, 2025 $0.0000614
-0.39%
$9,232 $2,230
Aug 16, 2025 $0.0000616
-0.29%
$9,261 $531
Aug 15, 2025 $0.0000618
+0.28%
$9,288 $3,658
Aug 14, 2025 $0.0000615
-0.40%
$9,247 $7,344
Aug 13, 2025 $0.0000618
+1.23%
$9,283 $11,448
Aug 12, 2025 $0.0000617
+0.68%
$9,276 $414
Aug 11, 2025 $0.0000613
-0.36%
$9,215 $2,253
Aug 10, 2025 $0.0000616
+0.42%
$9,254 $2,739
Aug 9, 2025 $0.0000615
+0.05%
$9,245 $4,411
Aug 8, 2025 $0.0000614
+0.51%
$9,224 $5,945
Aug 7, 2025 $0.0000611
+0.14%
$9,177 $9,951
Aug 6, 2025 $0.000061
+0.34%
$9,164 $6,265
Aug 5, 2025 $0.0000608
-0.03%
$9,137 $1,330
Aug 4, 2025 $0.0000608
+0.21%
$9,140 $5,103
Aug 3, 2025 $0.0000606
+0.10%
$9,118 $4,575
Aug 2, 2025 $0.0000606
+0.16%
$9,112 $830
Aug 1, 2025 $0.0000604
-0.47%
$9,082 $6,724
Jul 31, 2025 $0.0000607
-0.08%
$9,126 $3,844
Jul 30, 2025 $0.0000608
-0.14%
$9,134 $2,120
Jul 29, 2025 $0.0000607
-0.63%
$9,119 $948
Jul 28, 2025 $0.0000608
-0.68%
$9,136 $6,361
Jul 27, 2025 $0.0000609
-0.23%
$9,158 $3,156
Jul 26, 2025 $0.0000612
+0.36%
$9,195 $132,882
Jul 25, 2025 $0.0000608
-0.85%
$9,143 $29,231
Jul 24, 2025 $0.0000614
+0.59%
$9,226 $1,090
Jul 23, 2025 $0.0000611
+0.15%
$9,185 $102
Jul 22, 2025 $0.0000609
-0.42%
$9,146 $780
Jul 21, 2025 $0.0000611
-0.08%
$9,184 $614
Jul 20, 2025 $0.0000612
+0.16%
$9,202 $1,564
Jul 19, 2025 $0.0000611
-0.40%
$9,185 $1,237
Jul 18, 2025 $0.0000615
+0.23%
$9,236 $724
Jul 17, 2025 $0.0000614
+0.00%
$9,228 $496