IDRX Historical Data

IDRX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.0000564
+0.00%
$1.05 million $18,322
Aug 10, 6 PM $0.0000564
+0.00%
$1.05 million $18,322
Aug 10, 5 PM $0.0000564
-0.03%
$1.05 million $18,322
Aug 10, 4 PM $0.0000565
-0.06%
$1.05 million $18,348
Aug 10, 3 PM $0.0000565
-0.01%
$1.05 million $18,239
Aug 10, 2 PM $0.0000565
+0.23%
$1.05 million $18,059
Aug 10, 1 PM $0.0000565
+0.00%
$1.05 million $23,724
Aug 10, 12 PM $0.0000564
+0.00%
$1.04 million $25,665
Aug 10, 11 AM $0.0000564
-0.22%
$1.04 million $25,840
Aug 10, 10 AM $0.0000565
-0.02%
$1.05 million $26,440
Aug 10, 9 AM $0.0000565
+0.04%
$1.05 million $31,366
Aug 10, 8 AM $0.0000565
+0.19%
$1.05 million $18,739
Aug 10, 7 AM $0.0000564
+0.00%
$1.04 million $3,469
Aug 10, 6 AM $0.0000564
+0.00%
$1.04 million $3,469
Aug 10, 5 AM $0.0000564
-0.10%
$1.04 million $30,802
Aug 10, 4 AM $0.0000564
+0.11%
$1.05 million $30,802
Aug 10, 3 AM $0.0000564
+0.09%
$1.04 million $29,861
Aug 10, 2 AM $0.0000563
-0.24%
$1.04 million $22,631
Aug 10, 1 AM $0.0000564
+0.02%
$1.05 million $10,037
Aug 10, 12 AM $0.0000564
+0.00%
$1.05 million $1,962
Aug 9, 11 PM $0.0000564
+0.00%
$1.05 million $9,794
Aug 9, 10 PM $0.0000564
+0.00%
$1.05 million $16,105
Aug 9, 9 PM $0.0000564
+0.00%
$1.05 million $18,149
Aug 9, 8 PM $0.0000564
+0.00%
$1.05 million $18,149
Aug 9, 7 PM $0.0000564
-0.13%
$1.05 million $18,149
Aug 9, 6 PM $0.0000565
+0.13%
$1.05 million $18,149
Aug 9, 5 PM $0.0000564
+0.01%
$1.05 million $18,885
Aug 9, 4 PM $0.0000564
+0.01%
$1.05 million $18,992
Aug 9, 3 PM $0.0000564
-0.09%
$1.05 million $18,991
Aug 9, 2 PM $0.0000565
-0.06%
$1.05 million $18,991
Aug 9, 1 PM $0.0000565
+0.07%
$1.05 million $19,630
Aug 9, 12 PM $0.0000565
+0.14%
$1.05 million $18,688
Aug 9, 11 AM $0.0000564
+0.00%
$1.05 million $16,922
Aug 9, 10 AM $0.0000564
+0.31%
$1.05 million $16,014
Aug 9, 9 AM $0.0000562
-0.35%
$1.04 million $9,349
Aug 9, 8 AM $0.0000564
+0.07%
$1.05 million $8,664
Aug 9, 7 AM $0.0000564
-0.01%
$1.05 million $4,783
Aug 9, 6 AM $0.0000564
-0.10%
$1.05 million $9,091
Aug 9, 5 AM $0.0000565
+0.00%
$1.05 million $9,208
Aug 9, 4 AM $0.0000565
+0.10%
$1.05 million $9,258
Aug 9, 3 AM $0.0000564
+0.00%
$1.05 million $9,798
Aug 9, 2 AM $0.0000564
-0.04%
$1.05 million $9,798
Aug 9, 1 AM $0.0000564
+0.08%
$1.05 million $9,732
Aug 9, 12 AM $0.0000564
+0.01%
$1.04 million $2,764
Aug 8, 11 PM $0.0000564
+0.00%
$1.04 million $1,370
Aug 8, 10 PM $0.0000564
+0.00%
$1.04 million $4,561
Aug 8, 9 PM $0.0000564
+0.00%
$1.04 million $7,005
Aug 8, 8 PM $0.0000564
+0.00%
$1.04 million $7,005
Aug 8, 7 PM $0.0000564
+0.00%
$1.04 million $7,005
Aug 8, 6 PM $0.0000564
-0.14%
$1.04 million $14,317