IDRX Historical Data

IDRX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000584
+0.00%
$ 1.08 million $ 6,138
Apr 18, 6 PM $ 0.0000583
+0.02%
$ 1.08 million $ 5,966
Apr 18, 5 PM $ 0.0000583
+0.12%
$ 1.08 million $ 6,001
Apr 18, 4 PM $ 0.0000583
+0.02%
$ 1.08 million $ 5,848
Apr 18, 3 PM $ 0.0000583
+0.00%
$ 1.08 million $ 6,298
Apr 18, 2 PM $ 0.0000583
+0.08%
$ 1.08 million $ 6,299
Apr 18, 1 PM $ 0.0000582
+0.00%
$ 1.08 million $ 6,146
Apr 18, 12 PM $ 0.0000582
+0.00%
$ 1.08 million $ 6,222
Apr 18, 11 AM $ 0.0000582
-0.05%
$ 1.08 million $ 6,222
Apr 18, 10 AM $ 0.0000582
+0.04%
$ 1.08 million $ 6,199
Apr 18, 9 AM $ 0.0000582
+0.00%
$ 1.08 million $ 6,092
Apr 18, 8 AM $ 0.0000582
+0.00%
$ 1.08 million $ 6,088
Apr 18, 7 AM $ 0.0000582
+0.00%
$ 1.08 million $ 6,274
Apr 18, 6 AM $ 0.0000582
+0.00%
$ 1.08 million $ 6,274
Apr 18, 5 AM $ 0.0000582
+0.00%
$ 1.08 million $ 6,286
Apr 18, 4 AM $ 0.0000582
+0.00%
$ 1.08 million $ 6,337
Apr 18, 3 AM $ 0.0000582
+0.00%
$ 1.08 million $ 6,434
Apr 18, 2 AM $ 0.0000582
-0.04%
$ 1.08 million $ 6,460
Apr 18, 1 AM $ 0.0000582
-0.67%
$ 1.08 million $ 5,929
Apr 18, 12 AM $ 0.0000587
-0.11%
$ 1.09 million $ 4,728
Apr 17, 11 PM $ 0.0000587
+0.00%
$ 1.09 million $ 4,659
Apr 17, 10 PM $ 0.0000587
+0.00%
$ 1.09 million $ 2,330
Apr 17, 9 PM $ 0.0000587
+0.00%
$ 1.09 million $ 2,330
Apr 17, 3 PM $ 0.000113
+0.00%
$ 2.09 million $ 38.24 million
Apr 17, 10 AM $ 0.000116
+100.03%
$ 2.16 million $ 34.71 million
Apr 17, 9 AM $ 0.0000582
-0.02%
$ 1.08 million $ 4,803
Apr 17, 8 AM $ 0.0000582
+0.00%
$ 1.08 million $ 5,960
Apr 17, 7 AM $ 0.0000581
+0.00%
$ 1.08 million $ 6,032
Apr 17, 6 AM $ 0.0000581
-0.06%
$ 1.08 million $ 6,032
Apr 17, 5 AM $ 0.0000582
+0.11%
$ 1.08 million $ 7,114
Apr 17, 4 AM $ 0.0000582
-0.19%
$ 1.08 million $ 7,370
Apr 17, 3 AM $ 0.0000583
-0.23%
$ 1.08 million $ 7,523
Apr 17, 2 AM $ 0.0000584
+0.00%
$ 1.08 million $ 3,520
Apr 16, 8 PM $ 0.000113
+0.00%
$ 2.09 million $ 11.29 million
Apr 16, 7 PM $ 0.000113
+0.00%
$ 2.09 million $ 9.63 million
Apr 16, 6 PM $ 0.0000584
+0.00%
$ 1.08 million $ 9.63 million
Apr 16, 5 PM $ 0.0000584
-0.01%
$ 1.08 million $ 7,778
Apr 16, 4 PM $ 0.0000584
+0.00%
$ 1.08 million $ 7,936
Apr 16, 3 PM $ 0.0000584
+0.00%
$ 1.08 million $ 8,037
Apr 16, 2 PM $ 0.0000584
+0.00%
$ 1.08 million $ 8,037
Apr 16, 1 PM $ 0.0000584
-0.06%
$ 1.08 million $ 7,882
Apr 16, 12 PM $ 0.0000584
-0.01%
$ 1.08 million $ 4,248
Apr 16, 11 AM $ 0.0000584
-0.01%
$ 1.08 million $ 4,250
Apr 16, 10 AM $ 0.0000584
+0.00%
$ 1.08 million $ 4,250
Apr 16, 9 AM $ 0.0000584
+0.00%
$ 1.08 million $ 4,249
Apr 16, 8 AM $ 0.0000584
+0.02%
$ 1.08 million $ 3,971
Apr 16, 7 AM $ 0.0000584
-0.05%
$ 1.08 million $ 3,688
Apr 16, 6 AM $ 0.0000584
-0.02%
$ 1.08 million $ 3,624
Apr 16, 5 AM $ 0.0000585
+0.09%
$ 1.08 million $ 3,602
Apr 16, 4 AM $ 0.0000584
+0.05%
$ 1.08 million $ 2,919