IDRX Historical Data

IDRX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000599
+0.00%
$ 1.11 million $ 8,407
Nov 29, 2 PM $ 0.0000599
+0.00%
$ 1.11 million $ 8,424
Nov 29, 1 PM $ 0.0000599
+0.00%
$ 1.11 million $ 8,412
Nov 29, 12 PM $ 0.0000599
+0.00%
$ 1.11 million $ 8,415
Nov 29, 11 AM $ 0.0000599
+0.00%
$ 1.11 million $ 8,415
Nov 29, 10 AM $ 0.0000599
-0.06%
$ 1.11 million $ 8,412
Nov 29, 9 AM $ 0.0000599
-0.03%
$ 1.11 million $ 7,499
Nov 29, 8 AM $ 0.00006
+0.00%
$ 1.11 million $ 7,135
Nov 29, 7 AM $ 0.00006
+0.00%
$ 1.11 million $ 7,132
Nov 29, 6 AM $ 0.00006
+0.00%
$ 1.11 million $ 7,503
Nov 29, 5 AM $ 0.00006
+0.00%
$ 1.11 million $ 7,503
Nov 29, 4 AM $ 0.00006
-0.09%
$ 1.11 million $ 6,329
Nov 29, 3 AM $ 0.00006
-0.01%
$ 1.11 million $ 3,870
Nov 29, 2 AM $ 0.00006
-0.01%
$ 1.11 million $ 3,870
Nov 29, 1 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,890
Nov 29, 12 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,884
Nov 28, 11 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,884
Nov 28, 10 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,884
Nov 28, 9 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,887
Nov 28, 8 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,900
Nov 28, 7 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,900
Nov 28, 6 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,900
Nov 28, 5 PM $ 0.00006
+0.00%
$ 1.11 million $ 4,480
Nov 28, 4 PM $ 0.00006
+0.00%
$ 1.11 million $ 2,267
Nov 28, 3 PM $ 0.00006
+0.00%
$ 1.11 million $ 2,267
Nov 28, 2 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,473
Nov 28, 1 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,473
Nov 28, 12 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,538
Nov 28, 11 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,538
Nov 28, 10 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,536
Nov 28, 9 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,537
Nov 28, 8 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,539
Nov 28, 7 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,539
Nov 28, 6 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,219
Nov 28, 5 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,158
Nov 28, 4 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,156
Nov 28, 3 AM $ 0.00006
-0.01%
$ 1.11 million $ 3,156
Nov 28, 2 AM $ 0.00006
+0.00%
$ 1.11 million $ 3,113
Nov 28, 1 AM $ 0.00006
+0.01%
$ 1.11 million $ 3,121
Nov 28, 12 AM $ 0.00006
+0.00%
$ 1.11 million $ 2,998
Nov 27, 11 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,371
Nov 27, 10 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,453
Nov 27, 9 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,453
Nov 27, 8 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,452
Nov 27, 7 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,500
Nov 27, 6 PM $ 0.00006
+0.00%
$ 1.11 million $ 3,500
Nov 27, 5 PM $ 0.00006
+0.00%
$ 1.11 million $ 2,954
Nov 27, 4 PM $ 0.00006
-0.03%
$ 1.11 million $ 2,931
Nov 27, 3 PM $ 0.00006
+0.00%
$ 1.11 million $ 1,963
Nov 27, 2 PM $ 0.00006
+0.00%
$ 1.11 million $ 1,963