Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.0000567
+0.00%
$1.05 million $7.5 million
May 22, 11 AM $0.000108
+90.10%
$2 million $3.75 million
May 22, 10 AM $0.0000567
+0.00%
$1.05 million $3,371
May 22, 9 AM $0.0000567
-0.19%
$1.05 million $2,457
May 22, 8 AM $0.0000568
-0.03%
$1.05 million $1,521
May 22, 7 AM $0.0000568
-0.03%
$1.05 million $1,431
May 22, 6 AM $0.0000569
+0.04%
$1.05 million $1,438
May 22, 5 AM $0.0000568
-0.04%
$1.05 million $1,439
May 22, 4 AM $0.0000569
+0.02%
$1.05 million $1,444
May 22, 3 AM $0.0000568
+0.00%
$1.05 million $1,353
May 22, 2 AM $0.0000568
+0.02%
$1.05 million $1,442
May 22, 1 AM $0.0000568
+0.00%
$1.05 million $1,442
May 22, 12 AM $0.0000568
-0.01%
$1.05 million $1,389
May 21, 11 PM $0.0000568
-0.04%
$1.05 million $1,456
May 21, 10 PM $0.0000568
+0.05%
$1.05 million $1,595
May 21, 9 PM $0.0000568
-0.02%
$1.05 million $1,734
May 21, 8 PM $0.0000568
+0.17%
$1.05 million $1,754
May 21, 7 PM $0.0000567
+0.06%
$1.05 million $826
May 21, 6 PM $0.0000567
-0.07%
$1.05 million $729
May 21, 5 PM $0.0000567
+0.00%
$1.05 million $802
May 21, 4 PM $0.0000567
+0.00%
$1.05 million $802
May 21, 3 PM $0.0000567
+0.05%
$1.05 million $801
May 21, 2 PM $0.0000567
+0.00%
$1.05 million $797
May 21, 1 PM $0.0000567
+0.00%
$1.05 million $907
May 21, 12 PM $0.0000567
-0.04%
$1.05 million $906
May 21, 11 AM $0.0000567
-0.04%
$1.05 million $900
May 21, 10 AM $0.0000567
+0.03%
$1.05 million $1,265
May 21, 9 AM $0.0000567
+0.01%
$1.05 million $1,265
May 21, 8 AM $0.0000567
-0.01%
$1.05 million $1,247
May 21, 7 AM $0.0000567
-0.01%
$1.05 million $1,242
May 21, 6 AM $0.0000567
+0.00%
$1.05 million $1,241
May 21, 5 AM $0.0000567
+0.01%
$1.05 million $1,236
May 21, 4 AM $0.0000567
-0.03%
$1.05 million $1,235
May 21, 3 AM $0.0000567
+0.00%
$1.05 million $1,189
May 21, 2 AM $0.0000567
+0.00%
$1.05 million $1,189
May 21, 1 AM $0.0000567
+0.03%
$1.05 million $1,189
May 21, 12 AM $0.0000567
+0.01%
$1.05 million $1,543
May 20, 11 PM $0.0000567
-0.02%
$1.05 million $1,342
May 20, 10 PM $0.0000567
+0.09%
$1.05 million $1,303
May 20, 9 PM $0.0000567
-0.01%
$1.05 million $1,161
May 20, 8 PM $0.0000567
+0.00%
$1.05 million $1,144
May 20, 7 PM $0.0000567
+0.00%
$1.05 million $1,144
May 20, 6 PM $0.0000567
+0.00%
$1.05 million $1,141
May 20, 5 PM $0.0000567
+0.00%
$1.05 million $1,141
May 20, 4 PM $0.0000567
-0.01%
$1.05 million $1,150
May 20, 3 PM $0.0000567
+0.00%
$1.05 million $1,107
May 20, 2 PM $0.0000567
+0.00%
$1.05 million $1,024
May 20, 1 PM $0.0000567
+0.01%
$1.05 million $1,009
May 20, 12 PM $0.0000567
+0.00%
$1.05 million $2,107
May 20, 11 AM $0.0000567
+0.00%
$1.05 million $1,920