IDRX Historical Data

IDRX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.0000586
+0.00%
$1.09 million $12,662
Mar 19, 9 PM $0.0000586
+0.00%
$1.09 million $12,662
Mar 19, 8 PM $0.0000586
+0.00%
$1.09 million $12,662
Mar 19, 7 PM $0.0000586
-0.10%
$1.09 million $12,570
Mar 19, 6 PM $0.0000586
-0.11%
$1.09 million $12,319
Mar 19, 5 PM $0.0000587
-0.19%
$1.09 million $12,211
Mar 19, 4 PM $0.0000588
+0.02%
$1.09 million $12,270
Mar 19, 3 PM $0.0000587
+0.21%
$1.09 million $1,017
Mar 19, 2 PM $0.0000586
+0.00%
$1.09 million $1,003
Mar 19, 1 PM $0.0000586
+0.00%
$1.09 million $1,003
Mar 19, 12 PM $0.0000586
+0.00%
$1.09 million $4,507
Mar 19, 11 AM $0.0000586
+0.00%
$1.09 million $7,770
Mar 19, 10 AM $0.0000586
+0.00%
$1.09 million $7,770
Mar 19, 9 AM $0.0000586
+0.00%
$1.09 million $7,776
Mar 19, 8 AM $0.0000586
+0.00%
$1.09 million $7,805
Mar 19, 7 AM $0.0000586
+0.00%
$1.09 million $7,893
Mar 19, 6 AM $0.0000586
+0.00%
$1.09 million $3,961
Mar 19, 12 AM $0.000107
+82.11%
$1.98 million $4.87 million
Mar 18, 11 PM $0.0000588
+0.00%
$1.09 million $7,826
Mar 18, 10 PM $0.0000588
+0.00%
$1.09 million $7,826
Mar 18, 9 PM $0.0000588
+0.06%
$1.09 million $7,858
Mar 18, 3 PM $0.000106
+79.93%
$1.96 million $4.83 million
Mar 18, 2 PM $0.0000589
+0.00%
$1.09 million $15,243
Mar 18, 1 PM $0.0000589
+0.00%
$1.09 million $15,307
Mar 18, 12 PM $0.0000589
-0.08%
$1.09 million $15,307
Mar 18, 11 AM $0.0000589
+0.16%
$1.09 million $11,870
Mar 18, 10 AM $0.0000588
+0.00%
$1.09 million $20,658
Mar 18, 9 AM $0.0000588
+0.01%
$1.09 million $20,658
Mar 18, 2 AM $0.000105
+0.91%
$1.95 million $18.49 million
Mar 17, 9 PM $0.000107
+82.45%
$1.99 million $24.8 million
Mar 17, 8 PM $0.0000588
-0.08%
$1.09 million $19,576
Mar 17, 7 PM $0.0000589
+0.16%
$1.09 million $19,038
Mar 17, 6 PM $0.0000588
+0.01%
$1.09 million $13,416
Mar 17, 5 PM $0.0000588
-0.04%
$1.09 million $13,175
Mar 17, 4 PM $0.0000588
+0.02%
$1.09 million $12,713
Mar 17, 10 AM $0.000104
+0.00%
$1.92 million $23.45 million
Mar 17, 9 AM $0.000103
+75.31%
$1.91 million $12.59 million
Mar 17, 3 AM $0.000104
+0.00%
$1.93 million $3.92 million
Mar 17, 2 AM $0.0000588
-0.09%
$1.09 million $6.36 million
Mar 17, 1 AM $0.0000588
-0.01%
$1.09 million $1,115
Mar 17, 12 AM $0.0000586
+0.16%
$1.09 million $960
Mar 16, 11 PM $0.0000585
+0.00%
$1.08 million $902
Mar 16, 10 PM $0.0000585
+0.00%
$1.08 million $910
Mar 16, 9 PM $0.0000585
-0.59%
$1.08 million $956
Mar 16, 8 PM $0.0000589
+0.01%
$1.09 million $956
Mar 16, 7 PM $0.0000589
+0.00%
$1.09 million $953
Mar 16, 6 PM $0.0000589
-0.03%
$1.09 million $8,615
Mar 16, 5 PM $0.0000589
-0.04%
$1.09 million $9,205
Mar 16, 4 PM $0.0000589
+0.00%
$1.09 million $9,216
Mar 16, 3 PM $0.0000589
+0.00%
$1.09 million $9,212