IDRX Historical Data

IDRX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0000591
+0.00%
$ 1.1 million $ 50,471
Jan 17, 12 AM $ 0.0000591
+0.00%
$ 1.1 million $ 50,471
Jan 16, 11 PM $ 0.0000591
+0.00%
$ 1.1 million $ 27,641
Jan 16, 10 PM $ 0.0000591
+0.00%
$ 1.1 million $ 52,876
Jan 16, 9 PM $ 0.0000591
+0.00%
$ 1.1 million $ 52,886
Jan 16, 8 PM $ 0.0000591
+0.00%
$ 1.1 million $ 52,886
Jan 16, 7 PM $ 0.0000591
+0.00%
$ 1.1 million $ 52,986
Jan 16, 6 PM $ 0.0000591
+0.00%
$ 1.1 million $ 52,986
Jan 16, 5 PM $ 0.0000592
-0.15%
$ 1.1 million $ 45,151
Jan 16, 4 PM $ 0.0000592
-0.02%
$ 1.1 million $ 22,538
Jan 16, 3 PM $ 0.0000592
+0.00%
$ 1.1 million $ 19,278
Jan 16, 2 PM $ 0.0000592
+0.00%
$ 1.1 million $ 24,103
Jan 16, 1 PM $ 0.0000592
+0.00%
$ 1.1 million $ 24,103
Jan 16, 12 PM $ 0.0000592
+0.00%
$ 1.1 million $ 24,102
Jan 16, 11 AM $ 0.0000592
+0.00%
$ 1.1 million $ 22,231
Jan 16, 10 AM $ 0.0000592
-0.11%
$ 1.1 million $ 20,852
Jan 16, 9 AM $ 0.0000593
+0.24%
$ 1.1 million $ 19,551
Jan 16, 8 AM $ 0.0000591
+0.00%
$ 1.1 million $ 14,997
Jan 16, 7 AM $ 0.0000591
+0.00%
$ 1.1 million $ 14,997
Jan 16, 6 AM $ 0.0000591
+0.00%
$ 1.1 million $ 14,700
Jan 16, 5 AM $ 0.0000591
-0.08%
$ 1.1 million $ 15,680
Jan 16, 4 AM $ 0.0000592
-0.15%
$ 1.1 million $ 14,416
Jan 16, 3 AM $ 0.0000593
-0.01%
$ 1.1 million $ 12,526
Jan 16, 2 AM $ 0.0000594
+0.03%
$ 1.1 million $ 20,982
Jan 16, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 20,811
Jan 16, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 20,800
Jan 15, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 20,800
Jan 15, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 20,790
Jan 15, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 20,801
Jan 15, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 20,791
Jan 15, 7 PM $ 0.0000593
+0.01%
$ 1.1 million $ 20,691
Jan 15, 6 PM $ 0.0000593
+0.00%
$ 1.1 million $ 20,001
Jan 15, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 20,025
Jan 15, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 20,031
Jan 15, 3 PM $ 0.0000593
-0.03%
$ 1.1 million $ 21,825
Jan 15, 2 PM $ 0.0000594
+0.20%
$ 1.1 million $ 12,825
Jan 15, 1 PM $ 0.0000592
+0.00%
$ 1.1 million $ 7,687
Jan 15, 12 PM $ 0.0000592
+0.00%
$ 1.1 million $ 7,687
Jan 15, 11 AM $ 0.0000592
-0.05%
$ 1.1 million $ 7,093
Jan 15, 10 AM $ 0.0000593
+0.00%
$ 1.1 million $ 6,497
Jan 15, 9 AM $ 0.0000593
+0.00%
$ 1.1 million $ 6,489
Jan 15, 8 AM $ 0.0000593
+0.00%
$ 1.1 million $ 6,482
Jan 15, 7 AM $ 0.0000593
-0.07%
$ 1.1 million $ 5,998
Jan 15, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 4,692
Jan 15, 5 AM $ 0.0000593
-0.03%
$ 1.1 million $ 3,854
Jan 15, 4 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,896
Jan 15, 3 AM $ 0.0000593
+0.00%
$ 1.1 million $ 2,043
Jan 15, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 6,317
Jan 15, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 6,288
Jan 15, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 8,580