IDRX Historical Data

IDRX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00006
-0.01%
$ 1.11 million $ 1,123
Nov 27, 12 PM $ 0.00006
+0.00%
$ 1.11 million $ 792
Nov 27, 11 AM $ 0.00006
+0.00%
$ 1.11 million $ 1,211
Nov 27, 10 AM $ 0.00006
+0.00%
$ 1.11 million $ 1,211
Nov 27, 9 AM $ 0.00006
+0.00%
$ 1.11 million $ 1,211
Nov 27, 8 AM $ 0.00006
+0.00%
$ 1.11 million $ 1,218
Nov 27, 7 AM $ 0.00006
+0.00%
$ 1.11 million $ 4,493
Nov 27, 6 AM $ 0.00006
+0.00%
$ 1.11 million $ 4,734
Nov 27, 5 AM $ 0.00006
+0.00%
$ 1.11 million $ 4,732
Nov 27, 4 AM $ 0.00006
+0.00%
$ 1.11 million $ 4,737
Nov 27, 3 AM $ 0.00006
+0.00%
$ 1.11 million $ 4,751
Nov 27, 2 AM $ 0.00006
+0.00%
$ 1.11 million $ 4,746
Nov 27, 1 AM $ 0.00006
+0.00%
$ 1.11 million $ 4,723
Nov 27, 12 AM $ 0.00006
+0.00%
$ 1.11 million $ 4,676
Nov 26, 11 PM $ 0.00006
-0.02%
$ 1.11 million $ 4,635
Nov 26, 10 PM $ 0.00006
+0.00%
$ 1.11 million $ 4,635
Nov 26, 9 PM $ 0.00006
+0.00%
$ 1.11 million $ 5,422
Nov 26, 8 PM $ 0.00006
+0.00%
$ 1.11 million $ 6,854
Nov 26, 7 PM $ 0.00006
+0.00%
$ 1.11 million $ 9,465
Nov 26, 6 PM $ 0.00006
+0.00%
$ 1.11 million $ 14,496
Nov 26, 5 PM $ 0.00006
+0.00%
$ 1.11 million $ 14,496
Nov 26, 4 PM $ 0.00006
+0.00%
$ 1.11 million $ 14,459
Nov 26, 3 PM $ 0.00006
+0.00%
$ 1.11 million $ 14,470
Nov 26, 2 PM $ 0.00006
+0.00%
$ 1.11 million $ 15,677
Nov 26, 1 PM $ 0.00006
+0.00%
$ 1.11 million $ 15,677
Nov 26, 12 PM $ 0.00006
+0.00%
$ 1.11 million $ 15,607
Nov 26, 11 AM $ 0.00006
+0.04%
$ 1.11 million $ 15,827
Nov 26, 10 AM $ 0.00006
+0.00%
$ 1.11 million $ 18,737
Nov 26, 9 AM $ 0.00006
+0.00%
$ 1.11 million $ 18,737
Nov 26, 8 AM $ 0.00006
+0.22%
$ 1.11 million $ 18,742
Nov 26, 7 AM $ 0.0000598
+0.00%
$ 1.11 million $ 16,624
Nov 26, 6 AM $ 0.0000598
-0.02%
$ 1.11 million $ 38,615
Nov 26, 5 AM $ 0.0000599
+0.00%
$ 1.11 million $ 38,385
Nov 26, 4 AM $ 0.0000599
+0.00%
$ 1.11 million $ 38,379
Nov 26, 3 AM $ 0.0000599
+0.00%
$ 1.11 million $ 38,451
Nov 26, 2 AM $ 0.0000599
+0.00%
$ 1.11 million $ 38,451
Nov 26, 1 AM $ 0.0000599
+0.00%
$ 1.11 million $ 38,663
Nov 26, 12 AM $ 0.0000599
+0.00%
$ 1.11 million $ 38,665
Nov 25, 11 PM $ 0.0000599
+0.03%
$ 1.11 million $ 45,154
Nov 25, 10 PM $ 0.0000598
+0.00%
$ 1.11 million $ 46,217
Nov 25, 9 PM $ 0.0000598
+0.01%
$ 1.11 million $ 46,217
Nov 25, 8 PM $ 0.0000598
+0.01%
$ 1.11 million $ 47,832
Nov 25, 7 PM $ 0.0000598
-0.04%
$ 1.11 million $ 48,020
Nov 25, 6 PM $ 0.0000598
-0.07%
$ 1.11 million $ 45,333
Nov 25, 5 PM $ 0.0000598
+0.13%
$ 1.11 million $ 41,984
Nov 25, 4 PM $ 0.0000598
+0.00%
$ 1.11 million $ 42,595
Nov 25, 3 PM $ 0.0000598
+0.00%
$ 1.11 million $ 42,605
Nov 25, 2 PM $ 0.0000598
+0.06%
$ 1.11 million $ 41,384
Nov 25, 1 PM $ 0.0000597
+0.00%
$ 1.11 million $ 41,444
Nov 25, 12 PM $ 0.0000597
+0.00%
$ 1.11 million $ 41,444