IDRX Historical Data

IDRX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.0000589
-0.01%
$1.09 million $9,212
Mar 16, 1 PM $0.0000589
+0.00%
$1.09 million $9,201
Mar 16, 12 PM $0.0000589
+0.00%
$1.09 million $9,201
Mar 16, 11 AM $0.0000589
-0.04%
$1.09 million $9,237
Mar 16, 10 AM $0.000059
-0.07%
$1.09 million $12,720
Mar 16, 9 AM $0.000059
+0.00%
$1.09 million $12,666
Mar 16, 8 AM $0.000059
+0.00%
$1.09 million $12,666
Mar 16, 7 AM $0.000059
-0.07%
$1.09 million $12,618
Mar 16, 6 AM $0.000059
+0.00%
$1.09 million $12,561
Mar 16, 5 AM $0.000059
-0.04%
$1.09 million $12,516
Mar 16, 4 AM $0.0000591
-0.20%
$1.09 million $12,400
Mar 16, 3 AM $0.0000592
-0.19%
$1.1 million $11,728
Mar 16, 2 AM $0.0000593
+0.00%
$1.1 million $16,981
Mar 16, 1 AM $0.0000593
+0.00%
$1.1 million $16,981
Mar 16, 12 AM $0.0000593
+0.00%
$1.1 million $16,981
Mar 15, 11 PM $0.0000593
+0.00%
$1.1 million $16,975
Mar 15, 10 PM $0.0000593
-0.01%
$1.1 million $16,964
Mar 15, 9 PM $0.0000593
+0.01%
$1.1 million $16,909
Mar 15, 8 PM $0.0000593
+0.00%
$1.1 million $16,687
Mar 15, 7 PM $0.0000593
+0.00%
$1.1 million $16,684
Mar 15, 6 PM $0.0000594
+0.31%
$1.1 million $8,981
Mar 15, 5 PM $0.0000592
+0.05%
$1.1 million $1,118
Mar 15, 4 PM $0.0000592
-0.03%
$1.1 million $641
Mar 15, 3 PM $0.0000592
+0.00%
$1.1 million $569
Mar 15, 2 PM $0.0000592
+0.00%
$1.1 million $605
Mar 15, 1 PM $0.0000592
+0.01%
$1.1 million $605
Mar 15, 12 PM $0.0000592
+0.00%
$1.1 million $618
Mar 15, 11 AM $0.0000592
+0.00%
$1.1 million $618
Mar 15, 10 AM $0.0000592
+0.00%
$1.1 million $4,478
Mar 15, 9 AM $0.0000592
+0.00%
$1.1 million $4,478
Mar 15, 8 AM $0.0000592
+0.03%
$1.1 million $4,443
Mar 15, 7 AM $0.0000592
+0.00%
$1.1 million $4,413
Mar 15, 6 AM $0.0000592
+0.00%
$1.1 million $5,962
Mar 15, 5 AM $0.0000592
+0.00%
$1.1 million $11,769
Mar 15, 4 AM $0.0000592
+0.00%
$1.1 million $11,769
Mar 15, 3 AM $0.0000592
+0.00%
$1.1 million $11,625
Mar 15, 2 AM $0.0000592
+0.00%
$1.1 million $11,620
Mar 15, 1 AM $0.0000592
+0.00%
$1.1 million $5,810
Mar 15, 12 AM $0.0000592
+0.00%
$1.1 million $5,948
Mar 14, 11 PM $0.0000592
+0.00%
$1.1 million $5,991
Mar 14, 10 PM $0.0000592
+0.00%
$1.1 million $11,801
Mar 14, 9 PM $0.0000592
+0.00%
$1.1 million $11,801
Mar 14, 8 PM $0.0000592
+0.00%
$1.1 million $12,062
Mar 14, 7 PM $0.0000592
+0.00%
$1.1 million $12,219
Mar 14, 6 PM $0.0000592
+0.00%
$1.1 million $12,219
Mar 14, 5 PM $0.0000592
+0.00%
$1.1 million $12,190
Mar 14, 4 PM $0.0000592
+0.06%
$1.1 million $12,074
Mar 14, 3 PM $0.0000591
+0.00%
$1.1 million $11,293
Mar 14, 2 PM $0.0000591
+0.00%
$1.1 million $11,293
Mar 14, 1 PM $0.0000591
+0.00%
$1.1 million $11,293