IDRX Historical Data

IDRX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0000597
+0.00%
$ 1.11 million $ 41,444
Nov 25, 11 AM $ 0.0000597
+0.20%
$ 1.11 million $ 41,503
Nov 25, 10 AM $ 0.0000596
-0.01%
$ 1.1 million $ 37,973
Nov 25, 9 AM $ 0.0000596
+0.00%
$ 1.1 million $ 37,964
Nov 25, 8 AM $ 0.0000596
+0.00%
$ 1.1 million $ 37,953
Nov 25, 7 AM $ 0.0000596
+0.58%
$ 1.1 million $ 37,934
Nov 25, 6 AM $ 0.0000593
-0.76%
$ 1.1 million $ 14,831
Nov 25, 5 AM $ 0.0000597
+0.00%
$ 1.11 million $ 14,771
Nov 25, 4 AM $ 0.0000597
+0.00%
$ 1.11 million $ 16,045
Nov 25, 3 AM $ 0.0000597
-0.01%
$ 1.11 million $ 16,038
Nov 25, 2 AM $ 0.0000597
+0.00%
$ 1.11 million $ 16,424
Nov 25, 1 AM $ 0.0000597
+0.02%
$ 1.11 million $ 16,837
Nov 25, 12 AM $ 0.0000597
+0.00%
$ 1.11 million $ 16,827
Nov 24, 11 PM $ 0.0000597
-0.16%
$ 1.11 million $ 9,985
Nov 24, 10 PM $ 0.0000598
-0.03%
$ 1.11 million $ 9,532
Nov 24, 9 PM $ 0.0000598
+0.01%
$ 1.11 million $ 8,948
Nov 24, 8 PM $ 0.0000598
+0.20%
$ 1.11 million $ 5,406
Nov 24, 7 PM $ 0.0000597
+0.13%
$ 1.11 million $ 5,400
Nov 24, 6 PM $ 0.0000596
+0.00%
$ 1.1 million $ 3,158
Nov 24, 5 PM $ 0.0000596
+0.00%
$ 1.1 million $ 3,150
Nov 24, 4 PM $ 0.0000596
+0.03%
$ 1.1 million $ 3,150
Nov 24, 3 PM $ 0.0000596
+0.00%
$ 1.1 million $ 2,673
Nov 24, 2 PM $ 0.0000596
-0.01%
$ 1.1 million $ 2,753
Nov 24, 1 PM $ 0.0000596
+0.00%
$ 1.1 million $ 2,860
Nov 24, 12 PM $ 0.0000596
+0.00%
$ 1.1 million $ 5,061
Nov 24, 11 AM $ 0.0000596
+0.00%
$ 1.1 million $ 5,004
Nov 24, 10 AM $ 0.0000596
-0.01%
$ 1.1 million $ 4,915
Nov 24, 9 AM $ 0.0000596
+0.00%
$ 1.1 million $ 4,915
Nov 24, 8 AM $ 0.0000596
+0.00%
$ 1.1 million $ 4,969
Nov 24, 7 AM $ 0.0000596
+0.00%
$ 1.1 million $ 4,969
Nov 24, 6 AM $ 0.0000596
+0.00%
$ 1.1 million $ 5,092
Nov 24, 5 AM $ 0.0000596
+0.00%
$ 1.1 million $ 5,161
Nov 24, 4 AM $ 0.0000596
+0.10%
$ 1.1 million $ 5,163
Nov 24, 3 AM $ 0.0000596
+0.00%
$ 1.1 million $ 4,003
Nov 24, 2 AM $ 0.0000596
-0.04%
$ 1.1 million $ 3,748
Nov 24, 1 AM $ 0.0000596
-0.03%
$ 1.1 million $ 3,809
Nov 24, 12 AM $ 0.0000596
+0.00%
$ 1.1 million $ 3,809
Nov 23, 11 PM $ 0.0000596
+0.00%
$ 1.1 million $ 3,904
Nov 23, 10 PM $ 0.0000596
+0.00%
$ 1.1 million $ 3,963
Nov 23, 9 PM $ 0.0000596
+0.00%
$ 1.1 million $ 4,103
Nov 23, 8 PM $ 0.0000596
+0.00%
$ 1.1 million $ 4,101
Nov 23, 7 PM $ 0.0000596
+0.00%
$ 1.1 million $ 4,111
Nov 23, 6 PM $ 0.0000596
+0.00%
$ 1.1 million $ 4,211
Nov 23, 5 PM $ 0.0000596
+0.00%
$ 1.1 million $ 4,226
Nov 23, 4 PM $ 0.0000596
+0.00%
$ 1.1 million $ 4,226
Nov 23, 3 PM $ 0.0000596
+0.00%
$ 1.1 million $ 4,232
Nov 23, 2 PM $ 0.0000596
+0.00%
$ 1.1 million $ 4,136
Nov 23, 1 PM $ 0.0000596
+0.00%
$ 1.1 million $ 4,136
Nov 23, 12 PM $ 0.0000596
+0.14%
$ 1.1 million $ 4,058
Nov 23, 11 AM $ 0.0000595
+0.00%
$ 1.1 million $ 1,794