Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.0000568
+0.00%
$1.05 million $4,256
May 18, 8 AM $0.0000568
-0.02%
$1.05 million $4,256
May 18, 7 AM $0.0000568
-0.02%
$1.05 million $4,090
May 18, 6 AM $0.0000568
-0.26%
$1.05 million $3,306
May 18, 5 AM $0.000057
-0.26%
$1.06 million $1,982
May 18, 4 AM $0.0000571
-0.12%
$1.06 million $1,335
May 18, 3 AM $0.0000572
-0.11%
$1.06 million $301
May 18, 2 AM $0.0000573
+0.00%
$1.06 million $229
May 18, 1 AM $0.0000573
+0.01%
$1.06 million $229
May 18, 12 AM $0.0000573
-0.01%
$1.06 million $118
May 17, 11 PM $0.0000573
+0.00%
$1.06 million $108
May 17, 10 PM $0.0000573
+0.00%
$1.06 million $108
May 17, 9 PM $0.0000573
+0.00%
$1.06 million $211
May 17, 8 PM $0.0000573
+0.00%
$1.06 million $211
May 17, 7 PM $0.0000573
-0.16%
$1.06 million $211
May 17, 6 PM $0.0000574
+0.00%
$1.06 million $211
May 17, 5 PM $0.0000573
+0.08%
$1.06 million $219
May 17, 4 PM $0.0000573
+0.00%
$1.06 million $219
May 17, 3 PM $0.0000573
+0.00%
$1.06 million $212
May 17, 2 PM $0.0000573
+0.00%
$1.06 million $212
May 17, 1 PM $0.0000573
+0.00%
$1.06 million $212
May 17, 12 PM $0.0000573
+0.00%
$1.06 million $234
May 17, 11 AM $0.0000573
+0.00%
$1.06 million $703
May 17, 10 AM $0.0000573
+0.00%
$1.06 million $703
May 17, 9 AM $0.0000573
+0.00%
$1.06 million $1,077
May 17, 8 AM $0.0000573
+0.00%
$1.06 million $7,119
May 17, 7 AM $0.0000573
+0.00%
$1.06 million $7,120
May 17, 6 AM $0.0000573
+0.00%
$1.06 million $8,728
May 17, 5 AM $0.0000573
+0.00%
$1.06 million $8,831
May 17, 4 AM $0.0000573
+0.00%
$1.06 million $8,831
May 17, 3 AM $0.0000573
+0.01%
$1.06 million $8,833
May 17, 2 AM $0.0000573
+0.03%
$1.06 million $9,207
May 17, 1 AM $0.0000573
+0.00%
$1.06 million $4,978
May 17, 12 AM $0.0000573
+0.00%
$1.06 million $4,978
May 16, 11 PM $0.0000573
+0.00%
$1.06 million $11,185
May 16, 10 PM $0.0000573
+0.00%
$1.06 million $11,185
May 16, 9 PM $0.0000573
+0.00%
$1.06 million $11,398
May 16, 8 PM $0.0000573
+0.00%
$1.06 million $11,474
May 16, 7 PM $0.0000573
+0.00%
$1.06 million $11,824
May 16, 6 PM $0.0000573
+0.00%
$1.06 million $11,712
May 16, 5 PM $0.0000573
+0.00%
$1.06 million $12,140
May 16, 4 PM $0.0000573
+0.00%
$1.06 million $12,718
May 16, 3 PM $0.0000573
+0.00%
$1.06 million $12,718
May 16, 2 PM $0.0000573
+0.00%
$1.06 million $12,718
May 16, 1 PM $0.0000573
+0.00%
$1.06 million $12,718
May 16, 12 PM $0.0000573
+0.01%
$1.06 million $12,718
May 16, 11 AM $0.0000573
-0.22%
$1.06 million $12,122
May 16, 10 AM $0.0000574
+0.00%
$1.06 million $11,439
May 16, 9 AM $0.0000575
+0.03%
$1.06 million $11,033
May 16, 8 AM $0.0000574
+0.04%
$1.06 million $7,807