IDRX Historical Data

IDRX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.0000591
+0.00%
$1.1 million $11,293
Mar 14, 12 PM $0.0000591
-0.01%
$1.1 million $11,293
Mar 14, 11 AM $0.0000591
-0.02%
$1.1 million $11,203
Mar 14, 10 AM $0.0000592
+0.19%
$1.1 million $7,343
Mar 14, 9 AM $0.0000591
+0.00%
$1.09 million $2,118
Mar 14, 8 AM $0.0000591
+0.00%
$1.09 million $2,118
Mar 14, 7 AM $0.0000591
+0.04%
$1.09 million $2,118
Mar 14, 6 AM $0.000059
+0.01%
$1.09 million $692
Mar 14, 5 AM $0.000059
+0.03%
$1.09 million $584
Mar 14, 4 AM $0.000059
+0.00%
$1.09 million $1,111
Mar 14, 3 AM $0.000059
+0.00%
$1.09 million $1,068
Mar 14, 2 AM $0.000059
+0.00%
$1.09 million $1,149
Mar 14, 1 AM $0.000059
+0.00%
$1.09 million $1,149
Mar 14, 12 AM $0.000059
+0.00%
$1.09 million $1,149
Mar 13, 11 PM $0.000059
+0.06%
$1.09 million $1,107
Mar 13, 10 PM $0.000059
+0.00%
$1.09 million $1,101
Mar 13, 9 PM $0.000059
+0.00%
$1.09 million $1,355
Mar 13, 8 PM $0.000059
-0.09%
$1.09 million $4,164
Mar 13, 7 PM $0.000059
-0.11%
$1.09 million $3,506
Mar 13, 6 PM $0.0000591
+0.00%
$1.1 million $3,261
Mar 13, 5 PM $0.0000591
+0.00%
$1.1 million $6,070
Mar 13, 4 PM $0.0000591
+0.00%
$1.1 million $6,072
Mar 13, 3 PM $0.0000591
+0.00%
$1.1 million $6,074
Mar 13, 2 PM $0.0000591
+0.00%
$1.1 million $6,074
Mar 13, 1 PM $0.0000591
+0.00%
$1.1 million $6,141
Mar 13, 12 PM $0.0000591
+0.00%
$1.1 million $6,141
Mar 13, 11 AM $0.0000591
+0.00%
$1.1 million $6,141
Mar 13, 10 AM $0.0000591
+0.00%
$1.1 million $6,141
Mar 13, 9 AM $0.0000591
+0.00%
$1.1 million $6,140
Mar 13, 8 AM $0.0000591
-0.03%
$1.1 million $6,111
Mar 13, 7 AM $0.0000591
+0.00%
$1.1 million $6,080
Mar 13, 6 AM $0.0000591
-0.06%
$1.1 million $6,016
Mar 13, 5 AM $0.0000592
+0.00%
$1.1 million $6,015
Mar 13, 4 AM $0.0000592
+0.00%
$1.1 million $12,042
Mar 13, 3 AM $0.0000592
+0.00%
$1.1 million $12,042
Mar 13, 2 AM $0.0000592
+0.00%
$1.1 million $12,144
Mar 13, 1 AM $0.0000592
+0.00%
$1.1 million $12,151
Mar 13, 12 AM $0.0000592
+0.00%
$1.1 million $12,151
Mar 12, 11 PM $0.0000592
+0.00%
$1.1 million $12,151
Mar 12, 10 PM $0.0000592
+0.00%
$1.1 million $12,064
Mar 12, 9 PM $0.0000592
-0.18%
$1.1 million $11,810
Mar 12, 8 PM $0.0000593
+0.10%
$1.1 million $10,485
Mar 12, 7 PM $0.0000593
+0.00%
$1.1 million $5,817
Mar 12, 6 PM $0.0000593
+0.00%
$1.1 million $5,379
Mar 12, 5 PM $0.0000593
+0.18%
$1.1 million $2,622
Mar 12, 4 PM $0.0000591
+0.00%
$1.1 million $248
Mar 12, 3 PM $0.0000591
+0.00%
$1.1 million $248
Mar 12, 2 PM $0.0000592
+0.00%
$1.1 million $254
Mar 12, 1 PM $0.0000592
+0.00%
$1.1 million $254
Mar 12, 12 PM $0.0000592
+0.00%
$1.1 million $410