IDRX Historical Data

IDRX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0000595
+0.00%
$ 1.1 million $ 1,794
Nov 23, 10 AM $ 0.0000595
+0.00%
$ 1.1 million $ 1,907
Nov 23, 9 AM $ 0.0000595
+0.00%
$ 1.1 million $ 2,029
Nov 23, 8 AM $ 0.0000595
+0.00%
$ 1.1 million $ 2,005
Nov 23, 7 AM $ 0.0000595
+0.00%
$ 1.1 million $ 2,005
Nov 23, 6 AM $ 0.0000595
-0.01%
$ 1.1 million $ 2,000
Nov 23, 5 AM $ 0.0000595
-0.01%
$ 1.1 million $ 2,234
Nov 23, 4 AM $ 0.0000595
+0.00%
$ 1.1 million $ 2,161
Nov 23, 3 AM $ 0.0000595
-0.02%
$ 1.1 million $ 1,938
Nov 23, 2 AM $ 0.0000595
+0.00%
$ 1.1 million $ 1,938
Nov 23, 1 AM $ 0.0000595
-0.01%
$ 1.1 million $ 3,099
Nov 23, 12 AM $ 0.0000596
+0.00%
$ 1.1 million $ 2,405
Nov 22, 11 PM $ 0.0000596
-0.01%
$ 1.1 million $ 2,369
Nov 22, 10 PM $ 0.0000596
+0.00%
$ 1.1 million $ 2,967
Nov 22, 9 PM $ 0.0000596
-0.01%
$ 1.1 million $ 2,967
Nov 22, 8 PM $ 0.0000596
+0.00%
$ 1.1 million $ 2,775
Nov 22, 7 PM $ 0.0000596
-0.01%
$ 1.1 million $ 2,829
Nov 22, 6 PM $ 0.0000596
+0.00%
$ 1.1 million $ 3,703
Nov 22, 5 PM $ 0.0000596
+0.00%
$ 1.1 million $ 3,687
Nov 22, 4 PM $ 0.0000596
+0.00%
$ 1.1 million $ 3,687
Nov 22, 3 PM $ 0.0000596
+0.00%
$ 1.1 million $ 4,135
Nov 22, 2 PM $ 0.0000596
+0.00%
$ 1.1 million $ 4,293
Nov 22, 1 PM $ 0.0000596
+0.00%
$ 1.1 million $ 4,483
Nov 22, 12 PM $ 0.0000596
+0.00%
$ 1.1 million $ 4,488
Nov 22, 11 AM $ 0.0000596
+0.00%
$ 1.1 million $ 4,488
Nov 22, 10 AM $ 0.0000596
+0.01%
$ 1.1 million $ 14,683
Nov 22, 9 AM $ 0.0000596
+0.00%
$ 1.1 million $ 14,683
Nov 22, 8 AM $ 0.0000596
+0.00%
$ 1.1 million $ 15,845
Nov 22, 7 AM $ 0.0000596
+0.00%
$ 1.1 million $ 16,743
Nov 22, 6 AM $ 0.0000596
-0.03%
$ 1.1 million $ 16,710
Nov 22, 5 AM $ 0.0000596
+0.00%
$ 1.1 million $ 16,801
Nov 22, 4 AM $ 0.0000596
+0.00%
$ 1.1 million $ 17,703
Nov 22, 3 AM $ 0.0000596
+0.00%
$ 1.1 million $ 18,532
Nov 22, 2 AM $ 0.0000596
+0.00%
$ 1.1 million $ 32,392
Nov 22, 1 AM $ 0.0000596
+0.00%
$ 1.11 million $ 31,411
Nov 22, 12 AM $ 0.0000596
+0.00%
$ 1.11 million $ 31,411
Nov 21, 11 PM $ 0.0000596
-0.04%
$ 1.11 million $ 31,415
Nov 21, 10 PM $ 0.0000597
-0.01%
$ 1.11 million $ 31,224
Nov 21, 9 PM $ 0.0000597
+0.00%
$ 1.11 million $ 31,116
Nov 21, 8 PM $ 0.0000597
+0.00%
$ 1.11 million $ 31,175
Nov 21, 7 PM $ 0.0000597
+0.01%
$ 1.11 million $ 31,786
Nov 21, 6 PM $ 0.0000597
+0.00%
$ 1.11 million $ 31,786
Nov 21, 5 PM $ 0.0000597
+0.00%
$ 1.11 million $ 31,864
Nov 21, 4 PM $ 0.0000597
+0.00%
$ 1.11 million $ 32,223
Nov 21, 3 PM $ 0.0000597
-0.03%
$ 1.11 million $ 31,777
Nov 21, 2 PM $ 0.0000597
+0.00%
$ 1.11 million $ 31,891
Nov 21, 1 PM $ 0.0000597
-0.01%
$ 1.11 million $ 31,891
Nov 21, 12 PM $ 0.0000597
+0.00%
$ 1.11 million $ 31,702
Nov 21, 11 AM $ 0.0000597
+0.00%
$ 1.11 million $ 33,726
Nov 21, 10 AM $ 0.0000597
-0.07%
$ 1.11 million $ 33,184