IDRX Historical Data

IDRX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000594
+0.00%
$ 1.1 million $ 27,110
Jan 10, 10 PM $ 0.0000594
+0.00%
$ 1.1 million $ 27,103
Jan 10, 9 PM $ 0.0000594
+0.00%
$ 1.1 million $ 27,081
Jan 10, 8 PM $ 0.0000594
+0.09%
$ 1.1 million $ 27,081
Jan 10, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 25,797
Jan 10, 6 PM $ 0.0000593
+0.04%
$ 1.1 million $ 25,825
Jan 10, 5 PM $ 0.0000593
+0.00%
$ 1.1 million $ 24,224
Jan 10, 4 PM $ 0.0000593
+0.00%
$ 1.1 million $ 24,221
Jan 10, 3 PM $ 0.0000593
+0.00%
$ 1.1 million $ 24,221
Jan 10, 2 PM $ 0.0000593
+0.00%
$ 1.1 million $ 25,402
Jan 10, 1 PM $ 0.0000593
+0.00%
$ 1.1 million $ 25,399
Jan 10, 12 PM $ 0.0000593
-0.03%
$ 1.1 million $ 25,091
Jan 10, 11 AM $ 0.0000593
-0.01%
$ 1.1 million $ 42,878
Jan 10, 10 AM $ 0.0000594
+0.00%
$ 1.1 million $ 44,419
Jan 10, 9 AM $ 0.0000594
+0.00%
$ 1.1 million $ 43,971
Jan 10, 8 AM $ 0.0000594
-0.06%
$ 1.1 million $ 43,517
Jan 10, 7 AM $ 0.0000594
+0.00%
$ 1.1 million $ 43,603
Jan 10, 6 AM $ 0.0000594
+0.00%
$ 1.1 million $ 43,722
Jan 10, 5 AM $ 0.0000594
+0.00%
$ 1.1 million $ 43,722
Jan 10, 4 AM $ 0.0000594
-0.02%
$ 1.1 million $ 43,868
Jan 10, 3 AM $ 0.0000594
+0.00%
$ 1.1 million $ 42,710
Jan 10, 2 AM $ 0.0000594
+0.00%
$ 1.1 million $ 42,710
Jan 10, 1 AM $ 0.0000594
+0.00%
$ 1.1 million $ 42,710
Jan 10, 12 AM $ 0.0000594
+0.00%
$ 1.1 million $ 42,709
Jan 9, 11 PM $ 0.0000594
+0.00%
$ 1.1 million $ 42,703
Jan 9, 10 PM $ 0.0000594
+0.00%
$ 1.1 million $ 42,819
Jan 9, 9 PM $ 0.0000594
+0.00%
$ 1.1 million $ 42,819
Jan 9, 8 PM $ 0.0000594
+0.00%
$ 1.1 million $ 50,655
Jan 9, 7 PM $ 0.0000594
+0.00%
$ 1.1 million $ 50,773
Jan 9, 6 PM $ 0.0000594
+0.00%
$ 1.1 million $ 50,728
Jan 9, 5 PM $ 0.0000594
+0.02%
$ 1.1 million $ 51,094
Jan 9, 4 PM $ 0.0000594
-0.01%
$ 1.1 million $ 51,094
Jan 9, 3 PM $ 0.0000594
-0.01%
$ 1.1 million $ 51,094
Jan 9, 2 PM $ 0.0000594
-0.06%
$ 1.1 million $ 45,152
Jan 9, 1 PM $ 0.0000594
+0.00%
$ 1.1 million $ 45,136
Jan 9, 12 PM $ 0.0000594
+0.00%
$ 1.1 million $ 47,526
Jan 9, 11 AM $ 0.0000595
+0.00%
$ 1.1 million $ 47,526
Jan 9, 10 AM $ 0.0000595
+0.04%
$ 1.1 million $ 46,090
Jan 9, 9 AM $ 0.0000594
+0.01%
$ 1.1 million $ 27,758
Jan 9, 8 AM $ 0.0000594
+0.00%
$ 1.1 million $ 36,239
Jan 9, 7 AM $ 0.0000594
+0.00%
$ 1.1 million $ 35,639
Jan 9, 6 AM $ 0.0000594
+0.00%
$ 1.1 million $ 34,372
Jan 9, 5 AM $ 0.0000594
+0.00%
$ 1.1 million $ 34,801
Jan 9, 4 AM $ 0.0000594
+0.00%
$ 1.1 million $ 34,800
Jan 9, 3 AM $ 0.0000594
+0.05%
$ 1.1 million $ 34,910
Jan 9, 2 AM $ 0.0000594
-0.01%
$ 1.1 million $ 13,091
Jan 9, 1 AM $ 0.0000594
+0.00%
$ 1.1 million $ 34,466
Jan 9, 12 AM $ 0.0000594
+0.01%
$ 1.1 million $ 34,849
Jan 8, 11 PM $ 0.0000594
+0.00%
$ 1.1 million $ 39,961
Jan 8, 10 PM $ 0.0000594
+0.00%
$ 1.1 million $ 39,969