Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.0000574
+0.04%
$1.06 million $7,807
May 16, 7 AM $0.0000574
-0.04%
$1.06 million $7,829
May 16, 6 AM $0.0000575
+0.16%
$1.06 million $6,009
May 16, 5 AM $0.0000574
-0.03%
$1.06 million $4,600
May 16, 4 AM $0.0000574
+0.00%
$1.06 million $4,275
May 16, 3 AM $0.0000574
+0.00%
$1.06 million $5,043
May 16, 2 AM $0.0000574
-0.15%
$1.06 million $5,258
May 16, 1 AM $0.0000575
-0.03%
$1.07 million $4,277
May 16, 12 AM $0.0000575
+0.00%
$1.07 million $3,926
May 15, 11 PM $0.0000575
+0.07%
$1.07 million $3,776
May 15, 10 PM $0.0000575
-0.17%
$1.07 million $3,164
May 15, 9 PM $0.0000576
+0.07%
$1.07 million $3,165
May 15, 8 PM $0.0000575
-0.11%
$1.07 million $2,878
May 15, 7 PM $0.0000576
+0.29%
$1.07 million $2,424
May 15, 6 PM $0.0000574
-0.22%
$1.06 million $2,124
May 15, 5 PM $0.0000575
+0.22%
$1.07 million $2,106
May 15, 4 PM $0.0000574
+0.04%
$1.06 million $1,661
May 15, 3 PM $0.0000574
+0.15%
$1.06 million $1,381
May 15, 2 PM $0.0000574
+0.00%
$1.06 million $1,381
May 15, 1 PM $0.0000574
-0.15%
$1.06 million $1,386
May 15, 12 PM $0.0000574
+0.00%
$1.06 million $1,181
May 15, 11 AM $0.0000574
+0.12%
$1.06 million $1,181
May 15, 10 AM $0.0000574
+0.03%
$1.06 million $1,181
May 15, 9 AM $0.0000574
+0.00%
$1.06 million $1,090
May 15, 8 AM $0.0000574
+0.00%
$1.06 million $379
May 15, 7 AM $0.0000574
-0.04%
$1.06 million $379
May 15, 6 AM $0.0000575
+0.08%
$1.07 million $280
May 15, 5 AM $0.0000574
+0.00%
$1.06 million $982
May 15, 4 AM $0.0000574
+0.00%
$1.06 million $1,009
May 15, 3 AM $0.0000574
+0.00%
$1.06 million $894
May 15, 2 AM $0.0000574
+0.42%
$1.06 million $780
May 15, 1 AM $0.0000572
+0.03%
$1.06 million $780
May 15, 12 AM $0.0000572
-0.06%
$1.06 million $778
May 14, 11 PM $0.0000572
-0.41%
$1.06 million $735
May 14, 10 PM $0.0000574
+0.00%
$1.06 million $231
May 14, 9 PM $0.0000574
+0.00%
$1.06 million $228
May 14, 8 PM $0.0000574
+0.25%
$1.06 million $1,182
May 14, 7 PM $0.0000573
-0.07%
$1.06 million $1,496
May 14, 6 PM $0.0000573
-0.08%
$1.06 million $2,340
May 14, 5 PM $0.0000574
+0.03%
$1.06 million $2,340
May 14, 4 PM $0.0000574
-0.13%
$1.06 million $2,442
May 14, 3 PM $0.0000575
+0.00%
$1.06 million $2,427
May 14, 2 PM $0.0000575
+0.00%
$1.06 million $2,454
May 14, 1 PM $0.0000575
+0.09%
$1.06 million $2,449
May 14, 12 PM $0.0000574
-0.02%
$1.06 million $3,318
May 14, 11 AM $0.0000574
+0.01%
$1.06 million $4,188
May 14, 10 AM $0.0000574
-0.08%
$1.06 million $4,253
May 14, 9 AM $0.0000575
+0.00%
$1.06 million $3,750
May 14, 8 AM $0.0000575
+0.00%
$1.06 million $3,875
May 14, 7 AM $0.0000575
+0.00%
$1.06 million $4,344