IDRX Historical Data

IDRX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.0000592
+0.00%
$1.1 million $410
Mar 12, 10 AM $0.0000592
+0.00%
$1.1 million $457
Mar 12, 9 AM $0.0000592
+0.00%
$1.1 million $5,673
Mar 12, 8 AM $0.0000592
+0.00%
$1.1 million $5,830
Mar 12, 7 AM $0.0000592
-0.04%
$1.1 million $9,128
Mar 12, 6 AM $0.0000592
+0.00%
$1.1 million $9,078
Mar 12, 5 AM $0.0000592
-0.02%
$1.1 million $9,113
Mar 12, 4 AM $0.0000592
+0.00%
$1.1 million $9,113
Mar 12, 3 AM $0.0000592
-0.10%
$1.1 million $9,063
Mar 12, 2 AM $0.0000593
+0.00%
$1.1 million $3,759
Mar 12, 1 AM $0.0000593
+0.00%
$1.1 million $3,871
Mar 12, 12 AM $0.0000593
-0.01%
$1.1 million $3,861
Mar 11, 11 PM $0.0000593
+0.00%
$1.1 million $3,856
Mar 11, 10 PM $0.0000593
+0.00%
$1.1 million $3,856
Mar 11, 9 PM $0.0000593
+0.00%
$1.1 million $3,805
Mar 11, 8 PM $0.0000593
+0.00%
$1.1 million $9,021
Mar 11, 7 PM $0.0000593
+0.00%
$1.1 million $9,021
Mar 11, 6 PM $0.0000593
+0.05%
$1.1 million $10,384
Mar 11, 5 PM $0.0000592
+0.03%
$1.1 million $10,384
Mar 11, 4 PM $0.0000592
+0.00%
$1.1 million $11,801
Mar 11, 3 PM $0.0000592
-0.03%
$1.1 million $11,801
Mar 11, 2 PM $0.0000592
+0.00%
$1.1 million $11,799
Mar 11, 1 PM $0.0000592
-0.03%
$1.1 million $11,786
Mar 11, 12 PM $0.0000592
+0.03%
$1.1 million $11,781
Mar 11, 11 AM $0.0000592
+0.03%
$1.1 million $15,098
Mar 11, 10 AM $0.0000592
+0.00%
$1.1 million $15,051
Mar 11, 9 AM $0.0000592
+0.00%
$1.1 million $15,048
Mar 11, 8 AM $0.0000592
-0.13%
$1.1 million $21,800
Mar 11, 7 AM $0.0000593
+0.06%
$1.1 million $16,966
Mar 11, 6 AM $0.0000593
+0.00%
$1.1 million $10,071
Mar 11, 5 AM $0.0000593
+0.00%
$1.1 million $10,020
Mar 11, 4 AM $0.0000593
-0.05%
$1.1 million $9,950
Mar 11, 3 AM $0.0000593
+0.00%
$1.1 million $36,327
Mar 11, 2 AM $0.0000593
+0.02%
$1.1 million $36,327
Mar 11, 1 AM $0.0000593
-0.10%
$1.1 million $36,213
Mar 11, 12 AM $0.0000593
+0.00%
$1.1 million $36,151
Mar 10, 11 PM $0.0000593
+0.00%
$1.1 million $36,151
Mar 10, 10 PM $0.0000593
+0.00%
$1.1 million $47,582
Mar 10, 9 PM $0.0000593
+0.00%
$1.1 million $47,582
Mar 10, 8 PM $0.0000593
+0.00%
$1.1 million $47,582
Mar 10, 7 PM $0.0000593
+0.00%
$1.1 million $46,685
Mar 10, 6 PM $0.0000593
+0.18%
$1.1 million $46,685
Mar 10, 5 PM $0.0000592
+0.09%
$1.1 million $45,758
Mar 10, 4 PM $0.0000592
+0.11%
$1.1 million $44,287
Mar 10, 3 PM $0.0000591
-0.03%
$1.1 million $38,920
Mar 10, 2 PM $0.0000591
+0.00%
$1.1 million $36,602
Mar 10, 1 PM $0.0000591
+0.00%
$1.1 million $36,602
Mar 10, 12 PM $0.0000591
+0.00%
$1.1 million $36,601
Mar 10, 11 AM $0.0000591
+0.00%
$1.1 million $36,601
Mar 10, 10 AM $0.0000591
+0.01%
$1.1 million $39,592