IDRX Historical Data

IDRX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000594
+0.00%
$ 1.1 million $ 39,969
Jan 8, 9 PM $ 0.0000594
-0.02%
$ 1.1 million $ 39,969
Jan 8, 8 PM $ 0.0000594
-0.07%
$ 1.1 million $ 39,969
Jan 8, 7 PM $ 0.0000595
+0.00%
$ 1.1 million $ 33,435
Jan 8, 6 PM $ 0.0000595
+0.00%
$ 1.1 million $ 33,438
Jan 8, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 33,449
Jan 8, 4 PM $ 0.0000595
-0.02%
$ 1.1 million $ 50,937
Jan 8, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 50,826
Jan 8, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 51,433
Jan 8, 1 PM $ 0.0000595
-0.02%
$ 1.1 million $ 51,445
Jan 8, 12 PM $ 0.0000595
-0.08%
$ 1.1 million $ 48,078
Jan 8, 11 AM $ 0.0000595
+0.00%
$ 1.1 million $ 46,521
Jan 8, 10 AM $ 0.0000595
+0.00%
$ 1.1 million $ 46,506
Jan 8, 9 AM $ 0.0000595
-0.02%
$ 1.1 million $ 46,493
Jan 8, 8 AM $ 0.0000595
+0.10%
$ 1.1 million $ 48,292
Jan 8, 7 AM $ 0.0000595
+0.00%
$ 1.1 million $ 44,042
Jan 8, 6 AM $ 0.0000595
+0.00%
$ 1.1 million $ 44,862
Jan 8, 5 AM $ 0.0000595
-0.04%
$ 1.1 million $ 45,810
Jan 8, 4 AM $ 0.0000595
+0.01%
$ 1.1 million $ 48,524
Jan 8, 3 AM $ 0.0000595
-0.02%
$ 1.1 million $ 49,830
Jan 8, 2 AM $ 0.0000595
+0.01%
$ 1.1 million $ 45,880
Jan 8, 1 AM $ 0.0000595
-0.09%
$ 1.1 million $ 31,296
Jan 8, 12 AM $ 0.0000596
+0.00%
$ 1.1 million $ 30,365
Jan 7, 11 PM $ 0.0000596
+0.00%
$ 1.1 million $ 53,670
Jan 7, 10 PM $ 0.0000596
-0.01%
$ 1.1 million $ 54,198
Jan 7, 9 PM $ 0.0000596
+0.00%
$ 1.1 million $ 54,190
Jan 7, 8 PM $ 0.0000596
+0.00%
$ 1.1 million $ 54,184
Jan 7, 7 PM $ 0.0000596
+0.00%
$ 1.1 million $ 54,183
Jan 7, 6 PM $ 0.0000596
+0.00%
$ 1.1 million $ 54,180
Jan 7, 5 PM $ 0.0000596
+0.00%
$ 1.1 million $ 56,969
Jan 7, 4 PM $ 0.0000596
+0.06%
$ 1.1 million $ 57,495
Jan 7, 3 PM $ 0.0000595
-0.02%
$ 1.1 million $ 55,992
Jan 7, 2 PM $ 0.0000595
-0.05%
$ 1.1 million $ 55,382
Jan 7, 1 PM $ 0.0000596
-0.01%
$ 1.1 million $ 48,980
Jan 7, 12 PM $ 0.0000596
+0.01%
$ 1.1 million $ 50,906
Jan 7, 11 AM $ 0.0000596
+0.00%
$ 1.1 million $ 50,902
Jan 7, 10 AM $ 0.0000596
-0.01%
$ 1.1 million $ 50,905
Jan 7, 9 AM $ 0.0000596
+0.00%
$ 1.1 million $ 51,507
Jan 7, 8 AM $ 0.0000596
-0.15%
$ 1.1 million $ 57,072
Jan 7, 7 AM $ 0.0000597
+0.12%
$ 1.1 million $ 46,163
Jan 7, 6 AM $ 0.0000596
+0.05%
$ 1.1 million $ 44,720
Jan 7, 5 AM $ 0.0000596
-0.02%
$ 1.1 million $ 45,012
Jan 7, 4 AM $ 0.0000596
+0.00%
$ 1.1 million $ 46,421
Jan 7, 3 AM $ 0.0000596
-0.01%
$ 1.1 million $ 45,039
Jan 7, 2 AM $ 0.0000596
-0.12%
$ 1.1 million $ 45,039
Jan 7, 1 AM $ 0.0000597
-0.01%
$ 1.11 million $ 40,294
Jan 7, 12 AM $ 0.0000597
-0.16%
$ 1.11 million $ 39,047
Jan 6, 11 PM $ 0.0000597
+0.11%
$ 1.11 million $ 21,324
Jan 6, 10 PM $ 0.0000596
-0.12%
$ 1.11 million $ 29,773
Jan 6, 9 PM $ 0.0000597
+0.09%
$ 1.11 million $ 29,235