Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.0000575
+0.00%
$1.06 million $4,344
May 14, 6 AM $0.0000575
+0.00%
$1.06 million $4,344
May 14, 5 AM $0.0000575
-0.01%
$1.06 million $4,344
May 14, 4 AM $0.0000575
+0.00%
$1.06 million $4,406
May 14, 3 AM $0.0000575
+0.15%
$1.06 million $4,476
May 14, 2 AM $0.0000574
-0.07%
$1.06 million $4,495
May 14, 1 AM $0.0000574
+0.00%
$1.06 million $4,498
May 14, 12 AM $0.0000574
+0.06%
$1.06 million $4,536
May 13, 11 PM $0.0000574
-0.14%
$1.06 million $4,597
May 13, 10 PM $0.0000575
+0.00%
$1.06 million $4,489
May 13, 9 PM $0.0000574
+0.00%
$1.06 million $8,412
May 13, 8 PM $0.0000574
-0.03%
$1.06 million $8,687
May 13, 7 PM $0.0000575
-0.08%
$1.06 million $8,316
May 13, 6 PM $0.0000575
-0.06%
$1.07 million $8,190
May 13, 5 PM $0.0000575
+0.18%
$1.07 million $7,937
May 13, 4 PM $0.0000574
+0.04%
$1.06 million $6,776
May 13, 3 PM $0.0000574
+0.00%
$1.06 million $6,775
May 13, 2 PM $0.0000574
+0.00%
$1.06 million $6,765
May 13, 1 PM $0.0000574
+0.00%
$1.06 million $6,749
May 13, 12 PM $0.0000574
+0.31%
$1.06 million $5,878
May 13, 11 AM $0.0000572
+0.01%
$1.06 million $5,071
May 13, 10 AM $0.0000572
+0.00%
$1.06 million $5,002
May 13, 9 AM $0.0000572
+0.00%
$1.06 million $5,009
May 13, 8 AM $0.0000572
-0.03%
$1.06 million $5,009
May 13, 7 AM $0.0000572
+0.00%
$1.06 million $4,944
May 13, 6 AM $0.0000572
+0.00%
$1.06 million $4,943
May 13, 5 AM $0.0000572
+0.00%
$1.06 million $4,943
May 13, 4 AM $0.0000572
+0.00%
$1.06 million $5,662
May 13, 3 AM $0.0000572
-0.03%
$1.06 million $9,551
May 13, 2 AM $0.0000573
+0.01%
$1.06 million $10,757
May 13, 1 AM $0.0000573
+0.00%
$1.06 million $11,159
May 13, 12 AM $0.0000573
+0.00%
$1.06 million $11,139
May 12, 11 PM $0.0000573
+0.00%
$1.06 million $11,076
May 12, 10 PM $0.0000573
-0.01%
$1.06 million $11,064
May 12, 9 PM $0.0000573
-0.30%
$1.06 million $9,562
May 12, 8 PM $0.0000575
-0.05%
$1.06 million $7,138
May 12, 7 PM $0.0000575
+0.00%
$1.07 million $8,825
May 12, 6 PM $0.0000575
+0.00%
$1.07 million $8,825
May 12, 5 PM $0.0000575
+0.00%
$1.07 million $10,459
May 12, 4 PM $0.0000575
+0.00%
$1.07 million $10,466
May 12, 3 PM $0.0000575
+0.00%
$1.07 million $10,466
May 12, 2 PM $0.0000575
+0.00%
$1.07 million $10,466
May 12, 1 PM $0.0000575
+0.00%
$1.07 million $10,464
May 12, 12 PM $0.0000575
+0.00%
$1.07 million $10,464
May 12, 11 AM $0.0000575
+0.00%
$1.07 million $10,460
May 12, 10 AM $0.0000575
+0.02%
$1.07 million $10,460
May 12, 9 AM $0.0000575
+0.00%
$1.07 million $10,338
May 12, 8 AM $0.0000575
+0.00%
$1.07 million $10,352
May 12, 7 AM $0.0000575
+0.00%
$1.07 million $10,352
May 12, 6 AM $0.0000575
+0.00%
$1.07 million $11,268