IDRX Historical Data

IDRX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.0000591
+0.01%
$1.1 million $39,592
Mar 10, 9 AM $0.0000591
-0.05%
$1.1 million $40,193
Mar 10, 8 AM $0.0000592
+0.29%
$1.1 million $31,498
Mar 10, 7 AM $0.000059
+0.00%
$1.09 million $48,739
Mar 10, 6 AM $0.000059
-0.11%
$1.09 million $48,711
Mar 10, 5 AM $0.000059
+0.00%
$1.09 million $48,711
Mar 10, 4 AM $0.000059
+0.00%
$1.09 million $48,711
Mar 10, 3 AM $0.000059
+0.06%
$1.09 million $48,440
Mar 10, 2 AM $0.000059
+0.01%
$1.09 million $39,432
Mar 10, 1 AM $0.000059
-0.03%
$1.09 million $31,166
Mar 10, 12 AM $0.000059
+0.00%
$1.09 million $25,166
Mar 9, 11 PM $0.000059
+0.00%
$1.09 million $24,493
Mar 9, 10 PM $0.000059
+0.00%
$1.09 million $24,542
Mar 9, 9 PM $0.000059
+0.00%
$1.09 million $24,542
Mar 9, 8 PM $0.000059
+0.00%
$1.09 million $22,536
Mar 9, 7 PM $0.000059
+0.00%
$1.09 million $22,536
Mar 9, 6 PM $0.000059
-0.04%
$1.09 million $22,536
Mar 9, 5 PM $0.000059
+0.00%
$1.09 million $22,536
Mar 9, 4 PM $0.000059
+0.08%
$1.09 million $22,536
Mar 9, 3 PM $0.000059
+0.00%
$1.09 million $16,649
Mar 9, 2 PM $0.000059
+0.00%
$1.09 million $16,617
Mar 9, 1 PM $0.000059
+0.00%
$1.09 million $16,617
Mar 9, 12 PM $0.000059
+0.00%
$1.09 million $16,617
Mar 9, 11 AM $0.000059
+0.00%
$1.09 million $16,635
Mar 9, 10 AM $0.000059
+0.00%
$1.09 million $27,467
Mar 9, 9 AM $0.000059
+0.00%
$1.09 million $20,352
Mar 9, 8 AM $0.0000591
+0.24%
$1.1 million $19,940
Mar 9, 7 AM $0.000059
+0.08%
$1.09 million $19,610
Mar 9, 6 AM $0.0000589
-0.08%
$1.09 million $19,608
Mar 9, 5 AM $0.000059
+0.00%
$1.09 million $18,535
Mar 9, 4 AM $0.000059
+0.02%
$1.09 million $18,535
Mar 9, 3 AM $0.000059
-0.01%
$1.09 million $18,755
Mar 9, 2 AM $0.000059
-0.07%
$1.09 million $17,522
Mar 9, 1 AM $0.000059
+0.00%
$1.09 million $16,948
Mar 9, 12 AM $0.000059
+0.00%
$1.09 million $16,948
Mar 8, 11 PM $0.000059
+0.00%
$1.09 million $16,947
Mar 8, 10 PM $0.000059
+0.06%
$1.09 million $16,859
Mar 8, 9 PM $0.000059
+0.00%
$1.09 million $16,858
Mar 8, 8 PM $0.000059
+0.00%
$1.09 million $16,814
Mar 8, 7 PM $0.000059
+0.01%
$1.09 million $16,946
Mar 8, 6 PM $0.000059
+0.00%
$1.09 million $22,360
Mar 8, 5 PM $0.000059
+0.00%
$1.09 million $21,832
Mar 8, 4 PM $0.000059
-0.01%
$1.09 million $21,832
Mar 8, 3 PM $0.000059
-0.05%
$1.09 million $14,914
Mar 8, 2 PM $0.000059
+0.00%
$1.09 million $21,784
Mar 8, 1 PM $0.000059
+0.00%
$1.09 million $7.25 million
Mar 8, 12 PM $0.000059
-0.01%
$1.09 million $7.25 million
Mar 8, 11 AM $0.000059
+0.00%
$1.09 million $7.25 million
Mar 8, 10 AM $0.000059
+0.06%
$1.09 million $7.25 million
Mar 8, 9 AM $0.000059
+0.00%
$1.09 million $7.25 million