IDRX Historical Data

IDRX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0000597
-0.07%
$ 1.11 million $ 33,184
Nov 21, 9 AM $ 0.0000598
-0.01%
$ 1.11 million $ 23,634
Nov 21, 8 AM $ 0.0000598
-0.08%
$ 1.11 million $ 23,634
Nov 21, 7 AM $ 0.0000599
-0.03%
$ 1.11 million $ 22,024
Nov 21, 6 AM $ 0.0000599
+0.00%
$ 1.11 million $ 21,579
Nov 21, 5 AM $ 0.0000599
+0.00%
$ 1.11 million $ 21,130
Nov 21, 4 AM $ 0.0000599
-0.10%
$ 1.11 million $ 21,130
Nov 21, 3 AM $ 0.0000599
+0.59%
$ 1.11 million $ 19,813
Nov 21, 2 AM $ 0.0000596
+0.00%
$ 1.1 million $ 5,542
Nov 21, 1 AM $ 0.0000596
-0.02%
$ 1.1 million $ 5,259
Nov 21, 12 AM $ 0.0000596
+0.00%
$ 1.1 million $ 5,251
Nov 20, 11 PM $ 0.0000596
+0.00%
$ 1.1 million $ 5,251
Nov 20, 10 PM $ 0.0000596
-0.03%
$ 1.1 million $ 5,245
Nov 20, 9 PM $ 0.0000596
+0.00%
$ 1.11 million $ 5,270
Nov 20, 8 PM $ 0.0000596
+0.00%
$ 1.11 million $ 5,211
Nov 20, 7 PM $ 0.0000596
+0.00%
$ 1.11 million $ 7,115
Nov 20, 6 PM $ 0.0000597
-0.05%
$ 1.11 million $ 7,115
Nov 20, 5 PM $ 0.0000597
+0.00%
$ 1.11 million $ 6,627
Nov 20, 4 PM $ 0.0000597
-0.02%
$ 1.11 million $ 6,667
Nov 20, 3 PM $ 0.0000597
+0.00%
$ 1.11 million $ 8,334
Nov 20, 2 PM $ 0.0000597
+0.00%
$ 1.11 million $ 24,574
Nov 20, 1 PM $ 0.0000597
+0.00%
$ 1.11 million $ 24,574
Nov 20, 12 PM $ 0.0000597
+0.00%
$ 1.11 million $ 25,504
Nov 20, 11 AM $ 0.0000596
+0.00%
$ 1.11 million $ 24,713
Nov 20, 10 AM $ 0.0000596
+0.00%
$ 1.11 million $ 24,713
Nov 20, 9 AM $ 0.0000597
+0.00%
$ 1.11 million $ 29,908
Nov 20, 8 AM $ 0.0000597
+0.00%
$ 1.11 million $ 29,908
Nov 20, 7 AM $ 0.0000597
+0.00%
$ 1.11 million $ 29,958
Nov 20, 6 AM $ 0.0000597
+0.00%
$ 1.11 million $ 30,552
Nov 20, 5 AM $ 0.0000597
+0.00%
$ 1.11 million $ 30,822
Nov 20, 4 AM $ 0.0000597
+0.00%
$ 1.11 million $ 31,646
Nov 20, 3 AM $ 0.0000597
+0.00%
$ 1.11 million $ 31,656
Nov 20, 2 AM $ 0.0000597
+0.00%
$ 1.11 million $ 31,879
Nov 20, 1 AM $ 0.0000597
+0.00%
$ 1.11 million $ 31,900
Nov 20, 12 AM $ 0.0000597
+0.00%
$ 1.11 million $ 32,848
Nov 19, 11 PM $ 0.0000597
+0.00%
$ 1.11 million $ 32,848
Nov 19, 10 PM $ 0.0000597
+0.00%
$ 1.11 million $ 33,314
Nov 19, 9 PM $ 0.0000597
-0.02%
$ 1.11 million $ 33,450
Nov 19, 8 PM $ 0.0000597
+0.00%
$ 1.11 million $ 33,018
Nov 19, 7 PM $ 0.0000597
-0.10%
$ 1.11 million $ 31,186
Nov 19, 6 PM $ 0.0000597
+0.00%
$ 1.11 million $ 31,186
Nov 19, 5 PM $ 0.0000597
-0.10%
$ 1.11 million $ 31,601
Nov 19, 4 PM $ 0.0000598
+0.00%
$ 1.11 million $ 30,046
Nov 19, 3 PM $ 0.0000598
-0.44%
$ 1.11 million $ 24,652
Nov 19, 2 PM $ 0.00006
+0.00%
$ 1.11 million $ 21,802
Nov 19, 1 PM $ 0.0000597
-0.03%
$ 1.11 million $ 21,802
Nov 19, 12 PM $ 0.0000597
-0.08%
$ 1.11 million $ 11,844
Nov 19, 11 AM $ 0.0000598
-0.06%
$ 1.11 million $ 10,119
Nov 19, 10 AM $ 0.0000598
+0.00%
$ 1.11 million $ 9,706
Nov 19, 9 AM $ 0.0000596
+0.00%
$ 1.11 million $ 8,620