IDRX Historical Data

IDRX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.000059
+0.00%
$1.09 million $7.25 million
Mar 8, 8 AM $0.000059
+0.00%
$1.09 million $7.25 million
Mar 8, 7 AM $0.000059
+0.01%
$1.09 million $7.25 million
Mar 8, 6 AM $0.000059
+0.00%
$1.09 million $20,856
Mar 8, 5 AM $0.000059
-0.05%
$1.09 million $20,930
Mar 8, 4 AM $0.0000591
-0.07%
$1.1 million $14,654
Mar 8, 3 AM $0.0000591
+0.09%
$1.1 million $14,433
Mar 8, 2 AM $0.0000591
+0.00%
$1.09 million $14,207
Mar 8, 1 AM $0.0000591
-0.02%
$1.09 million $16,441
Mar 8, 12 AM $0.0000591
+0.00%
$1.1 million $16,391
Mar 7, 11 PM $0.0000591
+0.00%
$1.1 million $21,445
Mar 7, 10 PM $0.0000591
+0.00%
$1.1 million $21,445
Mar 7, 9 PM $0.0000591
+0.01%
$1.09 million $21,725
Mar 7, 8 PM $0.0000591
+0.00%
$1.1 million $21,358
Mar 7, 7 PM $0.0000591
+0.07%
$1.09 million $20,984
Mar 7, 6 PM $0.000059
+0.10%
$1.09 million $15,146
Mar 7, 5 PM $0.000059
+0.00%
$1.09 million $4,735
Mar 7, 4 PM $0.000059
+0.00%
$1.09 million $4,735
Mar 7, 3 PM $0.000059
+0.00%
$1.09 million $4,735
Mar 7, 2 PM $0.000059
+0.00%
$1.09 million $4,735
Mar 7, 1 PM $0.000059
+0.00%
$1.09 million $4,746
Mar 7, 12 PM $0.000059
+0.00%
$1.09 million $4,746
Mar 7, 11 AM $0.000059
+0.00%
$1.09 million $2,869
Mar 7, 10 AM $0.000059
+0.00%
$1.09 million $2,869
Mar 7, 9 AM $0.000059
+0.00%
$1.09 million $2,915
Mar 7, 3 AM $0.0000964
+0.00%
$1.79 million $28.38 million
Mar 7, 2 AM $0.0000964
+63.11%
$1.79 million $16.85 million
Mar 7, 1 AM $0.0000591
+0.01%
$1.09 million $20,417
Mar 7, 12 AM $0.0000591
+0.00%
$1.09 million $16,651
Mar 6, 11 PM $0.0000591
+0.00%
$1.09 million $16,651
Mar 6, 10 PM $0.0000591
-0.01%
$1.09 million $20,289
Mar 6, 9 PM $0.0000591
+0.02%
$1.09 million $19,997
Mar 6, 8 PM $0.0000591
+0.00%
$1.09 million $19,687
Mar 6, 7 PM $0.0000591
-0.01%
$1.09 million $19,687
Mar 6, 6 PM $0.0000591
+0.01%
$1.09 million $19,704
Mar 6, 5 PM $0.0000591
-0.03%
$1.09 million $19,282
Mar 6, 4 PM $0.0000591
+0.00%
$1.1 million $25,246
Mar 6, 3 PM $0.0000591
+0.03%
$1.1 million $25,234
Mar 6, 2 PM $0.0000591
-0.01%
$1.09 million $25,243
Mar 6, 1 PM $0.0000591
-0.01%
$1.09 million $25,243
Mar 6, 12 PM $0.0000591
+0.00%
$1.09 million $25,229
Mar 6, 11 AM $0.0000591
+0.00%
$1.09 million $25,228
Mar 6, 10 AM $0.0000591
-0.05%
$1.1 million $28,165
Mar 6, 9 AM $0.0000591
-0.01%
$1.1 million $28,121
Mar 6, 8 AM $0.0000591
+0.16%
$1.1 million $26,475
Mar 6, 7 AM $0.000059
-0.04%
$1.09 million $21,879
Mar 6, 6 AM $0.000059
-0.04%
$1.09 million $22,046
Mar 6, 5 AM $0.0000591
-0.12%
$1.09 million $4.84 million
Mar 6, 4 AM $0.0000591
+0.00%
$1.1 million $18,221
Mar 6, 3 AM $0.0000591
+0.00%
$1.1 million $18,221