IDRX Historical Data

IDRX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.0000591
-0.08%
$1.1 million $18,221
Mar 6, 1 AM $0.0000592
+0.00%
$1.1 million $18,154
Mar 6, 12 AM $0.0000592
+0.00%
$1.1 million $9,365
Mar 5, 5 PM $0.0000963
+62.54%
$1.78 million $7.88 million
Mar 5, 4 PM $0.0000592
+0.20%
$1.1 million $14,636
Mar 5, 3 PM $0.0000591
-0.22%
$1.09 million $6,529
Mar 5, 2 PM $0.0000592
-0.01%
$1.1 million $8,557
Mar 5, 1 PM $0.0000592
+0.00%
$1.1 million $8,234
Mar 5, 12 PM $0.0000592
+0.00%
$1.1 million $8,234
Mar 5, 11 AM $0.0000592
+0.00%
$1.1 million $8,260
Mar 5, 10 AM $0.0000591
-0.08%
$1.1 million $5,670
Mar 5, 9 AM $0.0000592
+0.00%
$1.1 million $4,429
Mar 5, 8 AM $0.0000592
+0.00%
$1.1 million $4,461
Mar 5, 7 AM $0.0000592
+0.11%
$1.1 million $4,461
Mar 5, 6 AM $0.0000591
+0.00%
$1.1 million $14.91 million
Mar 5, 5 AM $0.0000591
-0.10%
$1.1 million $14.91 million
Mar 4, 11 PM $0.0000987
+66.70%
$1.83 million $15.07 million
Mar 4, 10 PM $0.0000592
+0.00%
$1.1 million $33,539
Mar 4, 9 PM $0.0000592
+0.00%
$1.1 million $33,537
Mar 4, 8 PM $0.0000592
+0.03%
$1.1 million $33,537
Mar 4, 7 PM $0.0000592
-0.03%
$1.1 million $33,537
Mar 4, 6 PM $0.0000592
+0.02%
$1.1 million $32,669
Mar 4, 5 PM $0.0000592
-0.09%
$1.1 million $32,961
Mar 4, 4 PM $0.0000593
+0.00%
$-- $32,950
Mar 4, 1 PM $0.0000592
+0.00%
$1.1 million $24,929
Mar 4, 12 PM $0.0000592
+0.02%
$1.1 million $24,929
Mar 4, 11 AM $0.0000592
-0.02%
$1.1 million $24,929
Mar 4, 9 AM $0.0000592
+0.07%
$1.1 million $26,023
Mar 4, 8 AM $0.0000591
+0.00%
$1.1 million $25,303
Mar 4, 7 AM $0.0000591
-0.01%
$1.1 million $25,271
Mar 4, 6 AM $0.0000591
+0.01%
$1.1 million $25,307
Mar 4, 5 AM $0.0000591
+0.00%
$1.1 million $24,944
Mar 4, 4 AM $0.0000591
+0.00%
$1.1 million $24,948
Mar 4, 3 AM $0.0000591
+0.00%
$1.1 million $22,027
Mar 4, 2 AM $0.0000591
-0.04%
$1.1 million $24,948
Mar 4, 1 AM $0.0000592
+0.00%
$1.1 million $26,929
Mar 4, 12 AM $0.0000592
-0.12%
$1.1 million $26,840
Mar 3, 11 PM $0.0000593
+0.26%
$1.1 million $18,771
Mar 3, 10 PM $0.0000591
+0.01%
$1.1 million $11,024
Mar 3, 9 PM $0.0000591
+0.00%
$1.1 million $11,091
Mar 3, 8 PM $0.0000591
+0.00%
$1.1 million $11,091
Mar 3, 7 PM $0.0000591
+0.00%
$1.1 million $11,199
Mar 3, 6 PM $0.0000591
+0.00%
$1.1 million $11,253
Mar 3, 5 PM $0.0000592
-0.34%
$1.1 million $10,886
Mar 3, 4 PM $0.0000594
-0.17%
$1.1 million $10,468
Mar 3, 3 PM $0.0000595
+0.17%
$1.1 million $9,185
Mar 3, 2 PM $0.0000592
+0.08%
$1.1 million $7,339
Mar 3, 1 PM $0.0000592
+0.00%
$1.1 million $6,361
Mar 3, 12 PM $0.0000592
+0.03%
$1.1 million $6,361
Mar 3, 11 AM $0.0000592
-0.03%
$1.1 million $6,478