Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.0000578
-0.14%
$1.07 million $852
May 9, 6 PM $0.0000579
+0.00%
$1.07 million $792
May 9, 5 PM $0.0000579
+0.14%
$1.07 million $1,095
May 9, 4 PM $0.0000578
-0.14%
$1.07 million $1,171
May 9, 3 PM $0.0000579
+0.00%
$1.07 million $1,167
May 9, 2 PM $0.0000579
+0.00%
$1.07 million $2,348
May 9, 1 PM $0.0000578
+0.00%
$1.07 million $3,529
May 9, 12 PM $0.0000578
+0.00%
$1.07 million $3,529
May 9, 11 AM $0.0000578
+0.00%
$1.07 million $3,529
May 9, 10 AM $0.0000578
+0.26%
$1.07 million $3,860
May 9, 4 AM $0.000121
+0.00%
$2.25 million $44.02 million
May 9, 2 AM $0.000124
+0.00%
$2.3 million $33.01 million
May 8, 8 PM $0.000121
+0.00%
$2.24 million $23.41 million
May 8, 7 PM $0.000121
+108.66%
$2.24 million $15.11 million
May 8, 6 PM $0.0000579
+0.00%
$1.07 million $7,067
May 8, 5 PM $0.0000579
-0.05%
$1.07 million $6,799
May 8, 4 PM $0.000058
-0.02%
$1.07 million $6,803
May 8, 3 PM $0.000058
+0.00%
$1.07 million $7,026
May 8, 2 PM $0.000058
+0.13%
$1.07 million $6,308
May 8, 1 PM $0.0000578
+0.08%
$1.07 million $3,351
May 8, 12 PM $0.0000578
+0.00%
$1.07 million $5,602
May 8, 11 AM $0.0000578
+0.00%
$1.07 million $8,863
May 8, 10 AM $0.0000578
+0.03%
$1.07 million $14,778
May 8, 9 AM $0.0000578
+0.00%
$1.07 million $16,009
May 8, 8 AM $0.0000578
+0.00%
$1.07 million $16,009
May 8, 7 AM $0.0000578
-0.02%
$1.07 million $15,911
May 8, 6 AM $0.0000578
-0.06%
$1.07 million $15,605
May 8, 5 AM $0.0000578
+0.00%
$1.07 million $15,652
May 8, 4 AM $0.0000578
+0.00%
$1.07 million $15,652
May 8, 3 AM $0.0000578
+0.00%
$1.07 million $15,661
May 8, 2 AM $0.0000578
+0.00%
$1.07 million $15,661
May 8, 1 AM $0.0000578
+0.00%
$1.07 million $15,661
May 8, 12 AM $0.0000578
+0.00%
$1.07 million $15,566
May 7, 11 PM $0.0000578
+0.00%
$1.07 million $15,566
May 7, 10 PM $0.0000578
+0.00%
$1.07 million $15,400
May 7, 9 PM $0.0000578
+0.00%
$1.07 million $15,473
May 7, 8 PM $0.0000578
+0.00%
$1.07 million $15,473
May 7, 7 PM $0.0000578
+0.01%
$1.07 million $15,344
May 7, 6 PM $0.0000578
+0.00%
$1.07 million $15,318
May 7, 5 PM $0.0000578
-0.01%
$1.07 million $15,323
May 7, 4 PM $0.0000578
+0.10%
$1.07 million $14,662
May 7, 3 PM $0.0000578
+0.01%
$1.07 million $14,493
May 7, 2 PM $0.0000578
+0.00%
$1.07 million $14,407
May 7, 7 AM $0.000119
+0.00%
$2.21 million $125.58 million
May 7, 1 AM $0.00012
+108.21%
$2.23 million $37.45 million
May 7, 12 AM $0.0000577
+0.00%
$1.07 million $1,675
May 6, 11 PM $0.0000577
-0.07%
$1.07 million $6,490
May 6, 10 PM $0.0000577
+0.07%
$1.07 million $6,561
May 6, 9 PM $0.0000577
-0.07%
$1.07 million $6,561
May 6, 8 PM $0.0000577
+0.00%
$1.07 million $6,285