IDRX Historical Data

IDRX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.0000592
-0.21%
$1.1 million $5,678
Mar 3, 9 AM $0.0000593
+0.05%
$1.1 million $49,453
Mar 3, 8 AM $0.0000593
+0.04%
$1.1 million $48,711
Mar 3, 7 AM $0.0000592
+0.00%
$1.1 million $48,711
Mar 3, 6 AM $0.0000592
-0.29%
$1.1 million $48,859
Mar 3, 5 AM $0.0000593
+0.00%
$1.1 million $47,670
Mar 3, 4 AM $0.0000594
+0.20%
$1.1 million $47,771
Mar 3, 3 AM $0.0000594
+0.16%
$1.1 million $47,907
Mar 3, 2 AM $0.0000593
+0.00%
$1.1 million $57,774
Mar 3, 1 AM $0.0000593
-0.17%
$1.1 million $56,372
Mar 3, 12 AM $0.0000594
-0.01%
$1.1 million $10,929
Mar 2, 11 PM $0.0000594
+0.00%
$1.1 million $10,946
Mar 2, 5 PM $0.0000879
+48.01%
$1.63 million $74.11 million
Mar 2, 4 PM $0.0000593
+0.00%
$1.1 million $53,431
Mar 2, 3 PM $0.0000593
+0.00%
$1.1 million $53,432
Mar 2, 2 PM $0.0000593
-0.15%
$1.1 million $53,432
Mar 2, 1 PM $0.0000593
+0.00%
$1.1 million $51,323
Mar 2, 12 PM $0.0000593
+0.07%
$1.1 million $51,323
Mar 2, 11 AM $0.0000593
+0.01%
$1.1 million $51,371
Mar 2, 10 AM $0.0000593
-0.24%
$1.1 million $29.2 million
Mar 2, 9 AM $0.0000594
+0.00%
$1.1 million $29.2 million
Mar 2, 8 AM $0.0000594
+0.00%
$1.1 million $29.2 million
Mar 2, 7 AM $0.0000594
+0.00%
$1.1 million $47,090
Mar 2, 6 AM $0.0000594
-0.18%
$1.1 million $37,460
Mar 2, 5 AM $0.0000595
-0.03%
$1.1 million $34,460
Mar 2, 4 AM $0.0000596
-0.16%
$1.1 million $30,774
Mar 2, 3 AM $0.0000597
-0.02%
$1.11 million $14,752
Mar 2, 2 AM $0.0000597
-0.04%
$1.11 million $35,383
Mar 2, 1 AM $0.0000597
-0.01%
$1.11 million $34,557
Mar 2, 12 AM $0.0000597
+0.30%
$1.11 million $31,387
Mar 1, 11 PM $0.0000595
+0.01%
$1.1 million $22,068
Mar 1, 10 PM $0.0000595
-0.04%
$1.1 million $21,825
Mar 1, 9 PM $0.0000596
+0.00%
$1.1 million $21,676
Mar 1, 8 PM $0.0000596
+0.00%
$1.1 million $21,892
Mar 1, 7 PM $0.0000596
-0.01%
$1.1 million $22,582
Mar 1, 6 PM $0.0000596
-0.01%
$1.1 million $21,369
Mar 1, 5 PM $0.0000596
-0.05%
$1.1 million $21,283
Mar 1, 4 PM $0.0000596
+0.02%
$1.1 million $21,141
Mar 1, 3 PM $0.0000596
+0.01%
$1.1 million $21,733
Mar 1, 2 PM $0.0000596
+0.00%
$1.1 million $21,968
Mar 1, 1 PM $0.0000596
-0.01%
$1.1 million $21,965
Mar 1, 12 PM $0.0000596
-0.02%
$1.1 million $21,964
Mar 1, 11 AM $0.0000596
+0.01%
$1.1 million $21,904
Mar 1, 10 AM $0.0000596
+0.00%
$1.1 million $24,753
Mar 1, 9 AM $0.0000596
+0.00%
$1.1 million $25,277
Mar 1, 8 AM $0.0000596
+0.00%
$1.1 million $25,431
Mar 1, 7 AM $0.0000596
+0.01%
$1.1 million $25,457
Mar 1, 6 AM $0.0000596
+0.01%
$1.1 million $25,444
Mar 1, 5 AM $0.0000596
+0.00%
$1.1 million $15,909
Mar 1, 4 AM $0.0000596
+0.04%
$1.1 million $16,595