Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 PM $0.0000577
+0.00%
$1.07 million $6,285
May 6, 7 PM $0.0000577
+0.00%
$1.07 million $8,044
May 6, 6 PM $0.0000577
-0.01%
$1.07 million $9,694
May 6, 5 PM $0.0000577
+0.00%
$1.07 million $9,810
May 6, 4 PM $0.0000577
+0.00%
$1.07 million $12,588
May 6, 3 PM $0.0000577
+0.00%
$1.07 million $15,134
May 6, 2 PM $0.0000577
+0.00%
$1.07 million $15,134
May 6, 1 PM $0.0000577
+0.00%
$1.07 million $15,361
May 6, 12 PM $0.0000577
-0.01%
$1.07 million $15,322
May 6, 11 AM $0.0000577
+0.00%
$1.07 million $15,963
May 6, 10 AM $0.0000577
+0.00%
$1.07 million $16,552
May 6, 9 AM $0.0000577
+0.00%
$1.07 million $16,643
May 6, 8 AM $0.0000577
+0.00%
$1.07 million $17,341
May 6, 7 AM $0.0000577
+0.00%
$1.07 million $17,297
May 6, 6 AM $0.0000577
+0.00%
$1.07 million $17,565
May 6, 5 AM $0.0000577
+0.00%
$1.07 million $8,963
May 5, 11 PM $0.000111
+0.06%
$2.07 million $85.71 million
May 5, 10 PM $0.000119
+0.00%
$2.21 million $31.72 million
May 5, 9 PM $0.0000578
+0.22%
$1.07 million $16,506
May 5, 8 PM $0.0000577
-0.09%
$1.07 million $16,374
May 5, 7 PM $0.0000578
-0.58%
$1.07 million $19,087
May 5, 6 PM $0.0000581
+0.35%
$1.08 million $22,295
May 5, 5 PM $0.0000579
+0.00%
$1.07 million $21,026
May 5, 4 PM $0.0000579
+0.13%
$1.07 million $21,024
May 5, 3 PM $0.0000578
+0.34%
$1.07 million $18,115
May 5, 2 PM $0.0000576
+0.00%
$1.07 million $15,595
May 5, 1 PM $0.0000576
+0.04%
$1.07 million $15,363
May 5, 12 PM $0.0000576
+0.00%
$1.07 million $15,778
May 5, 11 AM $0.0000576
-0.20%
$1.07 million $15,777
May 5, 10 AM $0.0000577
-0.03%
$1.07 million $14,792
May 5, 9 AM $0.0000577
-0.01%
$1.07 million $14,758
May 5, 8 AM $0.0000577
+0.01%
$1.07 million $14,523
May 5, 7 AM $0.0000577
-0.09%
$1.07 million $14,289
May 5, 6 AM $0.0000578
-0.01%
$1.07 million $13,807
May 5, 5 AM $0.0000578
+0.00%
$1.07 million $13,756
May 5, 4 AM $0.0000578
+0.00%
$1.07 million $13,758
May 5, 3 AM $0.0000578
-0.12%
$1.07 million $13,833
May 5, 2 AM $0.0000579
+0.00%
$1.07 million $13,692
May 5, 1 AM $0.0000579
+0.00%
$1.07 million $13,692
May 5, 12 AM $0.0000579
+0.00%
$1.07 million $13,692
May 4, 11 PM $0.0000579
+0.07%
$1.07 million $13,419
May 4, 10 PM $0.0000578
-0.01%
$1.07 million $13,245
May 4, 9 PM $0.0000578
-0.18%
$1.07 million $13,206
May 4, 8 PM $0.0000579
+0.00%
$1.07 million $11,956
May 4, 7 PM $0.000058
-0.43%
$1.07 million $6,480
May 4, 6 PM $0.0000582
+0.37%
$1.08 million $3,370
May 4, 5 PM $0.0000579
+0.00%
$1.07 million $940
May 4, 4 PM $0.0000579
+0.24%
$1.07 million $1,328
May 4, 3 PM $0.0000578
-0.24%
$1.07 million $1,328
May 4, 2 PM $0.0000579
+0.00%
$1.07 million $1,335