IDRX Historical Data

IDRX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000597
+0.00%
$ 1.11 million $ 26,719
Jan 2, 7 PM $ 0.0000597
+0.00%
$ 1.11 million $ 26,715
Jan 2, 6 PM $ 0.0000597
+0.05%
$ 1.11 million $ 26,496
Jan 2, 5 PM $ 0.0000596
+0.01%
$ 1.11 million $ 26,261
Jan 2, 4 PM $ 0.0000596
+0.01%
$ 1.11 million $ 120,038
Jan 2, 3 PM $ 0.0000596
-0.02%
$ 1.11 million $ 120,021
Jan 2, 2 PM $ 0.0000596
+0.00%
$ 1.11 million $ 473,824
Jan 2, 1 PM $ 0.0000596
+0.01%
$ 1.11 million $ 475,538
Jan 2, 12 PM $ 0.0000596
+0.00%
$ 1.11 million $ 475,240
Jan 2, 11 AM $ 0.0000596
+0.01%
$ 1.11 million $ 474,964
Jan 2, 10 AM $ 0.0000596
+0.02%
$ 1.11 million $ 473,942
Jan 2, 9 AM $ 0.0000596
+0.02%
$ 1.1 million $ 470,639
Jan 2, 8 AM $ 0.0000596
+0.00%
$ 1.1 million $ 106,761
Jan 2, 7 AM $ 0.0000596
+0.00%
$ 1.1 million $ 106,186
Jan 2, 6 AM $ 0.0000596
+0.00%
$ 1.1 million $ 470,412
Jan 2, 5 AM $ 0.0000596
+0.02%
$ 1.1 million $ 470,395
Jan 2, 4 AM $ 0.0000596
+0.27%
$ 1.1 million $ 468,699
Jan 2, 3 AM $ 0.0000594
-0.30%
$ 1.1 million $ 464,776
Jan 2, 2 AM $ 0.0000596
+0.00%
$ 1.1 million $ 464,709
Jan 2, 1 AM $ 0.0000596
+0.00%
$ 1.1 million $ 464,709
Jan 2, 12 AM $ 0.0000596
+0.23%
$ 1.1 million $ 464,714
Jan 1, 11 PM $ 0.0000594
-0.29%
$ 1.1 million $ 464,253
Jan 1, 10 PM $ 0.0000596
+0.06%
$ 1.1 million $ 464,253
Jan 1, 9 PM $ 0.0000596
+0.00%
$ 1.1 million $ 463,650
Jan 1, 8 PM $ 0.0000596
+0.00%
$ 1.1 million $ 463,173
Jan 1, 7 PM $ 0.0000596
+0.23%
$ 1.1 million $ 463,173
Jan 1, 6 PM $ 0.0000594
+0.00%
$ 1.1 million $ 454,348
Jan 1, 5 PM $ 0.0000594
+0.00%
$ 1.1 million $ 454,350
Jan 1, 4 PM $ 0.0000594
-0.02%
$ 1.1 million $ 454,350
Jan 1, 3 PM $ 0.0000594
+0.00%
$ 1.1 million $ 454,034
Jan 1, 2 PM $ 0.0000594
-0.16%
$ 1.1 million $ 454,423
Jan 1, 1 PM $ 0.0000595
-0.05%
$ 1.1 million $ 452,708
Jan 1, 12 PM $ 0.0000596
-0.02%
$ 1.1 million $ 452,545
Jan 1, 11 AM $ 0.0000596
-0.03%
$ 1.1 million $ 446,376
Jan 1, 10 AM $ 0.0000596
+0.00%
$ 1.1 million $ 448,653
Jan 1, 9 AM $ 0.0000596
-0.01%
$ 1.1 million $ 448,719
Jan 1, 8 AM $ 0.0000596
-0.02%
$ 1.1 million $ 444,860
Jan 1, 7 AM $ 0.0000596
+0.00%
$ 1.1 million $ 441,170
Jan 1, 6 AM $ 0.0000596
+0.00%
$ 1.1 million $ 441,161
Jan 1, 5 AM $ 0.0000596
-0.01%
$ 1.1 million $ 441,224
Jan 1, 4 AM $ 0.0000596
-0.06%
$ 1.1 million $ 437,796
Jan 1, 3 AM $ 0.0000597
+0.05%
$ 1.11 million $ 429,637
Jan 1, 2 AM $ 0.0000596
-0.01%
$ 1.11 million $ 434,581
Jan 1, 1 AM $ 0.0000596
+0.06%
$ 1.11 million $ 434,577
Jan 1, 12 AM $ 0.0000596
+0.00%
$ 1.1 million $ 98,184
Dec 31, 11 PM $ 0.0000596
+0.00%
$ 1.1 million $ 433,975
Dec 31, 10 PM $ 0.0000596
+0.00%
$ 1.1 million $ 433,975
Dec 31, 9 PM $ 0.0000596
+0.00%
$ 1.1 million $ 433,975
Dec 31, 8 PM $ 0.0000596
+0.00%
$ 1.1 million $ 433,975
Dec 31, 7 PM $ 0.0000596
-0.04%
$ 1.1 million $ 433,975