IDRX Historical Data

IDRX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $0.0000595
+0.07%
$1.1 million $19,736
Mar 1, 2 AM $0.0000595
-0.10%
$1.1 million $19,607
Mar 1, 1 AM $0.0000596
+0.00%
$1.1 million $12,816
Mar 1, 12 AM $0.0000596
+0.00%
$1.1 million $12,816
Feb 28, 11 PM $0.0000596
+0.00%
$1.1 million $19,604
Feb 28, 10 PM $0.0000596
+0.00%
$1.1 million $19,604
Feb 28, 9 PM $0.0000596
+0.00%
$1.1 million $19,604
Feb 28, 8 PM $0.0000596
+0.14%
$1.1 million $19,308
Feb 28, 7 PM $0.0000595
+0.02%
$1.1 million $17,615
Feb 28, 6 PM $0.0000595
-0.02%
$1.1 million $17,615
Feb 28, 5 PM $0.0000595
-0.01%
$1.1 million $16,878
Feb 28, 4 PM $0.0000595
+0.01%
$1.1 million $16,760
Feb 28, 3 PM $0.0000595
-0.15%
$1.1 million $17,226
Feb 28, 2 PM $0.0000595
+0.09%
$1.1 million $13,456
Feb 28, 1 PM $0.0000595
+0.03%
$1.1 million $13,655
Feb 28, 12 PM $0.0000595
-0.01%
$1.1 million $15,276
Feb 28, 11 AM $0.0000595
+0.03%
$1.1 million $15,685
Feb 28, 10 AM $0.0000594
+0.14%
$1.1 million $14,795
Feb 28, 9 AM $0.0000593
-0.05%
$1.1 million $12,734
Feb 28, 8 AM $0.0000594
-0.15%
$1.1 million $10,024
Feb 28, 7 AM $0.0000594
-0.02%
$1.1 million $5,967
Feb 28, 6 AM $0.0000595
+0.00%
$1.1 million $5,938
Feb 28, 5 AM $0.0000595
+0.09%
$1.1 million $5,856
Feb 28, 4 AM $0.0000595
-0.19%
$1.1 million $5,229
Feb 28, 3 AM $0.0000596
+0.00%
$1.1 million $5,172
Feb 28, 2 AM $0.0000596
+0.00%
$1.1 million $5,318
Feb 28, 1 AM $0.0000596
+0.00%
$1.1 million $5,318
Feb 28, 12 AM $0.0000596
+0.00%
$1.1 million $107.36 million
Feb 27, 11 PM $0.0000596
+0.00%
$1.1 million $107.36 million
Feb 27, 10 PM $0.0000596
+0.00%
$1.1 million $107.36 million
Feb 27, 9 PM $0.0000596
+5.08%
$1.1 million $107.36 million
Feb 27, 8 PM $0.0000567
+0.00%
$1.05 million $107.38 million
Feb 27, 7 PM $0.0000567
-4.84%
$1.05 million $107.38 million
Feb 27, 6 PM $0.0000596
+0.00%
$1.1 million $112.12 million
Feb 27, 5 PM $0.0000596
+0.05%
$1.1 million $112.12 million
Feb 27, 4 PM $0.0000596
+0.00%
$1.1 million $112.12 million
Feb 27, 3 PM $0.0000596
-0.10%
$1.1 million $112.12 million
Feb 27, 2 PM $0.0000596
+0.67%
$1.1 million $112.1 million
Feb 27, 1 PM $0.0000592
-0.67%
$1.1 million $112.1 million
Feb 27, 12 PM $0.0000596
+0.17%
$1.11 million $112.69 million
Feb 27, 11 AM $0.0000595
+0.00%
$1.1 million $112.68 million
Feb 27, 10 AM $0.0000595
-0.07%
$1.1 million $5,313
Feb 27, 9 AM $0.0000595
-0.01%
$1.1 million $24,465
Feb 27, 8 AM $0.0000597
+0.00%
$1.11 million $27,575
Feb 27, 7 AM $0.0000597
+0.00%
$1.11 million $27,575
Feb 27, 6 AM $0.0000597
+0.00%
$1.11 million $27,575
Feb 27, 5 AM $0.0000597
+0.01%
$1.11 million $27,575
Feb 27, 4 AM $0.0000597
+0.07%
$1.11 million $27,536
Feb 27, 3 AM $0.0000596
+0.05%
$1.11 million $9,253
Feb 27, 2 AM $0.0000596
-0.21%
$1.1 million $9,255