Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.0000579
+0.24%
$1.07 million $1,342
May 4, 12 PM $0.0000578
-0.07%
$1.07 million $1,342
May 4, 11 AM $0.0000578
-0.19%
$1.07 million $1,338
May 4, 10 AM $0.000058
-0.02%
$1.07 million $1,190
May 4, 9 AM $0.0000578
-0.10%
$1.07 million $2,247
May 4, 8 AM $0.0000578
-0.16%
$1.07 million $2,591
May 4, 7 AM $0.0000579
-0.06%
$1.07 million $3,065
May 4, 6 AM $0.000058
+0.03%
$1.07 million $3,060
May 4, 5 AM $0.000058
+0.02%
$1.07 million $3,054
May 4, 4 AM $0.0000579
-0.02%
$1.07 million $3,049
May 4, 3 AM $0.000058
+0.03%
$1.07 million $2,950
May 4, 2 AM $0.000058
+0.01%
$1.07 million $2,853
May 4, 1 AM $0.000058
+0.00%
$1.07 million $1,357
May 4, 12 AM $0.000058
+0.00%
$1.07 million $1,405
May 3, 11 PM $0.000058
+0.00%
$1.07 million $2,694
May 3, 10 PM $0.000058
+0.00%
$1.07 million $2,694
May 3, 9 PM $0.000058
+0.00%
$1.07 million $2,716
May 3, 8 PM $0.000058
+0.00%
$1.07 million $2,716
May 3, 7 PM $0.000058
+0.00%
$1.07 million $2,741
May 3, 6 PM $0.000058
-0.04%
$1.07 million $2,629
May 3, 5 PM $0.000058
+0.01%
$1.07 million $2,625
May 3, 4 PM $0.000058
+0.00%
$1.07 million $2,625
May 3, 3 PM $0.000058
+0.00%
$1.07 million $2,619
May 3, 2 PM $0.000058
+0.00%
$1.07 million $2,617
May 3, 1 PM $0.000058
+0.00%
$1.07 million $2,586
May 3, 12 PM $0.000058
+0.00%
$1.07 million $2,372
May 3, 11 AM $0.000058
+0.00%
$1.07 million $2,372
May 3, 10 AM $0.000058
+0.00%
$1.07 million $2,372
May 3, 9 AM $0.000058
+0.00%
$1.07 million $2,375
May 3, 8 AM $0.000058
-0.10%
$1.07 million $2,147
May 3, 7 AM $0.0000581
-0.11%
$1.08 million $589
May 3, 6 AM $0.0000582
+0.00%
$1.08 million $246
May 3, 5 AM $0.0000583
+0.00%
$1.08 million $246
May 3, 4 AM $0.0000582
+0.07%
$1.08 million $246
May 3, 3 AM $0.0000582
+0.06%
$1.08 million $286
May 3, 2 AM $0.0000581
-0.13%
$1.08 million $278
May 3, 1 AM $0.0000582
+0.00%
$1.08 million $328
May 3, 12 AM $0.0000582
+0.00%
$1.08 million $328
May 2, 11 PM $0.0000582
+0.09%
$1.08 million $272
May 2, 10 PM $0.0000582
+0.02%
$1.08 million $373
May 2, 9 PM $0.0000581
-0.01%
$1.08 million $454
May 2, 8 PM $0.0000581
+0.00%
$1.08 million $452
May 2, 7 PM $0.0000581
-0.01%
$1.08 million $659
May 2, 6 PM $0.0000581
-0.02%
$1.08 million $656
May 2, 5 PM $0.0000582
-0.03%
$1.08 million $716
May 2, 4 PM $0.0000582
+0.00%
$1.08 million $3,607
May 2, 3 PM $0.000059
+1.11%
$1.09 million $3,607
May 2, 2 PM $0.0000583
+0.25%
$1.08 million $5,470
May 2, 1 PM $0.0000582
+0.00%
$1.08 million $6,316
May 2, 12 PM $0.0000582
+0.00%
$1.08 million $7,436