IDRX Historical Data

IDRX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $0.0000596
-0.21%
$1.1 million $9,255
Feb 27, 1 AM $0.0000597
+0.00%
$1.11 million $9,109
Feb 27, 12 AM $0.0000597
+0.00%
$1.11 million $9,114
Feb 26, 11 PM $0.0000597
+0.19%
$1.11 million $9,114
Feb 26, 10 PM $0.0000596
+0.00%
$1.11 million $6,004
Feb 26, 9 PM $0.0000596
+0.00%
$1.11 million $6,004
Feb 26, 8 PM $0.0000596
+0.00%
$1.11 million $6,005
Feb 26, 7 PM $0.0000596
+0.00%
$1.11 million $6,005
Feb 26, 6 PM $0.0000596
+0.00%
$1.11 million $6,016
Feb 26, 5 PM $0.0000596
+0.00%
$1.11 million $6,016
Feb 26, 4 PM $0.0000596
+0.00%
$1.11 million $6,016
Feb 26, 3 PM $0.0000596
-0.01%
$1.11 million $6,016
Feb 26, 2 PM $0.0000596
+0.00%
$1.11 million $6,012
Feb 26, 1 PM $0.0000596
+0.00%
$1.11 million $6,012
Feb 26, 12 PM $0.0000596
+0.00%
$1.11 million $6,012
Feb 26, 6 AM $0.0000835
+40.20%
$1.55 million $112.54 million
Feb 26, 5 AM $0.0000596
+0.02%
$1.1 million $9,390
Feb 26, 4 AM $0.0000595
+0.00%
$1.1 million $9,390
Feb 26, 3 AM $0.0000595
-0.01%
$1.1 million $9,382
Feb 26, 2 AM $0.0000595
+0.11%
$1.1 million $16,690
Feb 26, 1 AM $0.0000595
+0.00%
$1.1 million $16,689
Feb 26, 12 AM $0.0000595
-0.01%
$1.1 million $16,988
Feb 25, 11 PM $0.0000595
+0.00%
$1.1 million $15,727
Feb 25, 10 PM $0.0000595
+0.05%
$1.1 million $16,357
Feb 25, 9 PM $0.0000594
-0.09%
$1.1 million $14,666
Feb 25, 8 PM $0.0000595
+0.00%
$1.1 million $7,417
Feb 25, 7 PM $0.0000595
+0.00%
$1.1 million $7,561
Feb 25, 6 PM $0.0000595
+0.00%
$1.1 million $7,571
Feb 25, 5 PM $0.0000595
+0.00%
$1.1 million $13,133
Feb 25, 4 PM $0.0000595
+0.00%
$1.1 million $18,025
Feb 25, 3 PM $0.0000595
+0.00%
$1.1 million $23,738
Feb 25, 2 PM $0.0000595
+0.00%
$1.1 million $23,738
Feb 25, 1 PM $0.0000595
+0.00%
$1.1 million $23,738
Feb 25, 12 PM $0.0000595
+0.07%
$1.1 million $23,817
Feb 25, 11 AM $0.0000594
+0.11%
$1.1 million $22,904
Feb 25, 10 AM $0.0000593
+0.01%
$1.1 million $10,927
Feb 25, 9 AM $0.0000593
+0.04%
$1.1 million $12,066
Feb 25, 8 AM $0.0000593
+0.00%
$1.1 million $11,387
Feb 25, 7 AM $0.0000593
+0.00%
$1.1 million $9,160
Feb 25, 6 AM $0.0000593
-0.06%
$1.1 million $9,160
Feb 25, 5 AM $0.0000593
+0.00%
$1.1 million $33,110
Feb 25, 4 AM $0.0000593
+0.00%
$1.1 million $33,168
Feb 25, 3 AM $0.0000593
+0.00%
$1.1 million $33,407
Feb 25, 2 AM $0.0000593
-0.02%
$1.1 million $33,407
Feb 25, 1 AM $0.0000593
+0.00%
$1.1 million $32,170
Feb 25, 12 AM $0.0000593
+0.10%
$1.1 million $32,170
Feb 24, 11 PM $0.0000593
+0.00%
$1.1 million $33,705
Feb 24, 10 PM $0.0000593
-0.10%
$1.1 million $33,705
Feb 24, 9 PM $0.0000594
-0.01%
$1.1 million $33,074
Feb 24, 8 PM $0.0000594
-0.02%
$1.1 million $32,929