Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.0000582
+0.00%
$1.08 million $7,436
May 2, 11 AM $0.0000582
+0.00%
$1.08 million $7,905
May 2, 10 AM $0.0000582
+0.00%
$1.08 million $9,711
May 2, 9 AM $0.0000582
-0.23%
$1.08 million $9,717
May 2, 8 AM $0.0000583
+0.00%
$1.08 million $2.09 million
May 2, 7 AM $0.0000583
+0.22%
$1.08 million $2.09 million
May 2, 6 AM $0.0000582
-0.03%
$1.08 million $2.09 million
May 2, 5 AM $0.0000582
+0.04%
$1.08 million $2.09 million
May 2, 4 AM $0.0000582
+0.00%
$1.08 million $2.09 million
May 2, 3 AM $0.0000582
+0.01%
$1.08 million $2.09 million
May 2, 2 AM $0.0000582
+0.00%
$1.08 million $10,157
May 2, 1 AM $0.0000582
+0.68%
$1.08 million $10,157
May 1, 7 PM $0.000117
+0.00%
$2.16 million $9.89 million
May 1, 6 PM $0.0000581
-0.06%
$1.08 million $9,741
May 1, 5 PM $0.0000581
+0.00%
$1.08 million $9,543
May 1, 4 PM $0.0000581
+0.00%
$1.08 million $9,586
May 1, 3 PM $0.0000581
+0.00%
$1.08 million $9,285
May 1, 2 PM $0.000058
+0.35%
$1.08 million $7,997
May 1, 1 PM $0.0000578
+0.10%
$1.07 million $4,471
May 1, 12 PM $0.0000577
+0.08%
$1.07 million $3,469
May 1, 11 AM $0.0000577
-0.09%
$1.07 million $2,564
May 1, 10 AM $0.0000577
-0.08%
$1.07 million $2,127
May 1, 9 AM $0.0000578
+0.00%
$1.07 million $1,133
May 1, 8 AM $0.0000578
+0.00%
$1.07 million $2,132
May 1, 7 AM $0.0000578
-0.02%
$1.07 million $3,181
May 1, 6 AM $0.0000578
+0.00%
$1.07 million $3,026
May 1, 5 AM $0.0000578
-0.05%
$1.07 million $2,610
May 1, 4 AM $0.0000578
-0.10%
$1.07 million $2,845
May 1, 3 AM $0.0000579
+0.04%
$1.07 million $1,598
May 1, 2 AM $0.0000578
+0.00%
$1.07 million $2,035
May 1, 1 AM $0.0000578
+0.00%
$1.07 million $2,023
May 1, 12 AM $0.0000578
+0.00%
$1.07 million $2,581
Apr 30, 11 PM $0.0000578
+0.00%
$1.07 million $5,574
Apr 30, 10 PM $0.0000578
+0.00%
$1.07 million $5,574
Apr 30, 9 PM $0.0000578
+0.01%
$1.07 million $5,612
Apr 30, 8 PM $0.0000578
+0.00%
$1.07 million $5,612
Apr 30, 7 PM $0.0000578
+0.00%
$1.07 million $5,612
Apr 30, 6 PM $0.0000578
+0.00%
$1.07 million $5,609
Apr 30, 5 PM $0.0000578
+0.00%
$1.07 million $6,857
Apr 30, 4 PM $0.0000578
+0.00%
$1.07 million $6,875
Apr 30, 3 PM $0.0000578
+0.02%
$1.07 million $6,872
Apr 30, 2 PM $0.0000578
-0.03%
$1.07 million $7,448
Apr 30, 1 PM $0.0000578
+0.00%
$1.07 million $12,193
Apr 30, 12 PM $0.0000578
-0.02%
$1.07 million $12,550
Apr 30, 11 AM $0.0000578
+0.02%
$1.07 million $12,544
Apr 30, 10 AM $0.0000578
+0.00%
$1.07 million $12,529
Apr 30, 9 AM $0.0000578
+0.00%
$1.07 million $12,520
Apr 30, 8 AM $0.0000578
+0.00%
$1.07 million $12,737
Apr 30, 7 AM $0.0000578
+0.20%
$1.07 million $12,139
Apr 30, 6 AM $0.0000577
+0.00%
$1.07 million $18,565