IDRX Historical Data

IDRX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0000595
+0.04%
$ 1.1 million $ 306,355
Dec 29, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 300,164
Dec 29, 2 PM $ 0.0000595
-0.02%
$ 1.1 million $ 300,170
Dec 29, 1 PM $ 0.0000595
-0.03%
$ 1.1 million $ 295,877
Dec 29, 12 PM $ 0.0000595
-0.06%
$ 1.1 million $ 294,847
Dec 29, 11 AM $ 0.0000595
-0.04%
$ 1.1 million $ 285,608
Dec 29, 10 AM $ 0.0000596
-0.02%
$ 1.1 million $ 281,045
Dec 29, 9 AM $ 0.0000596
+0.02%
$ 1.1 million $ 277,466
Dec 29, 8 AM $ 0.0000596
+0.00%
$ 1.1 million $ 275,594
Dec 29, 7 AM $ 0.0000596
-0.02%
$ 1.1 million $ 275,597
Dec 29, 6 AM $ 0.0000596
-0.01%
$ 1.1 million $ 275,560
Dec 29, 5 AM $ 0.0000596
+0.00%
$ 1.1 million $ 275,508
Dec 29, 4 AM $ 0.0000596
-0.04%
$ 1.1 million $ 275,405
Dec 29, 3 AM $ 0.0000596
+0.00%
$ 1.1 million $ 275,405
Dec 29, 2 AM $ 0.0000596
+0.01%
$ 1.1 million $ 275,405
Dec 29, 1 AM $ 0.0000596
+0.03%
$ 1.1 million $ 272,493
Dec 29, 12 AM $ 0.0000596
+0.00%
$ 1.1 million $ 272,684
Dec 28, 11 PM $ 0.0000596
+0.00%
$ 1.1 million $ 272,656
Dec 28, 10 PM $ 0.0000595
+0.00%
$ 1.1 million $ 272,610
Dec 28, 9 PM $ 0.0000595
+0.00%
$ 1.1 million $ 272,610
Dec 28, 8 PM $ 0.0000595
-0.02%
$ 1.1 million $ 272,610
Dec 28, 7 PM $ 0.0000596
+0.00%
$ 1.1 million $ 272,610
Dec 28, 6 PM $ 0.0000596
+0.04%
$ 1.1 million $ 275,378
Dec 28, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 269,368
Dec 28, 4 PM $ 0.0000595
-0.01%
$ 1.1 million $ 269,302
Dec 28, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 267,235
Dec 28, 2 PM $ 0.0000595
+0.00%
$ 1.1 million $ 267,241
Dec 28, 1 PM $ 0.0000595
+0.00%
$ 1.1 million $ 267,230
Dec 28, 12 PM $ 0.0000595
+0.02%
$ 1.1 million $ 267,224
Dec 28, 11 AM $ 0.0000595
+0.00%
$ 1.1 million $ 267,188
Dec 28, 10 AM $ 0.0000595
-0.02%
$ 1.1 million $ 267,188
Dec 28, 9 AM $ 0.0000595
+0.00%
$ 1.1 million $ 265,566
Dec 28, 8 AM $ 0.0000595
+0.00%
$ 1.1 million $ 265,593
Dec 28, 7 AM $ 0.0000595
+0.00%
$ 1.1 million $ 265,590
Dec 28, 6 AM $ 0.0000595
+0.00%
$ 1.1 million $ 265,586
Dec 28, 5 AM $ 0.0000595
-0.01%
$ 1.1 million $ 265,560
Dec 28, 4 AM $ 0.0000595
+0.02%
$ 1.1 million $ 263,822
Dec 28, 3 AM $ 0.0000595
-0.01%
$ 1.1 million $ 261,374
Dec 28, 2 AM $ 0.0000595
+0.00%
$ 1.1 million $ 261,374
Dec 28, 1 AM $ 0.0000595
+0.01%
$ 1.1 million $ 261,374
Dec 28, 12 AM $ 0.0000595
-0.16%
$ 1.1 million $ 58,412
Dec 27, 11 PM $ 0.0000596
+0.00%
$ 1.11 million $ 57,214
Dec 27, 10 PM $ 0.0000596
+0.00%
$ 1.11 million $ 57,208
Dec 27, 9 PM $ 0.0000596
+0.00%
$ 1.11 million $ 57,208
Dec 27, 8 PM $ 0.0000596
+0.00%
$ 1.11 million $ 57,236
Dec 27, 7 PM $ 0.0000596
+0.00%
$ 1.11 million $ 57,236
Dec 27, 6 PM $ 0.0000596
+0.30%
$ 1.11 million $ 55,218
Dec 27, 5 PM $ 0.0000595
+0.00%
$ 1.1 million $ 52,443
Dec 27, 4 PM $ 0.0000595
+0.00%
$ 1.1 million $ 252,992
Dec 27, 3 PM $ 0.0000595
+0.00%
$ 1.1 million $ 252,992