IDRX Historical Data

IDRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.0000614
+0.03%
$9,229 $647
Jul 15, 2025 $0.0000614
-0.16%
$9,227 $1,625
Jul 14, 2025 $0.0000614
-0.63%
$9,233 $10,353
Jul 13, 2025 $0.0000618
+0.53%
$9,294 $262
Jul 12, 2025 $0.0000615
-0.64%
$9,238 $6,378
Jul 11, 2025 $0.0000619
+0.70%
$9,297 $2,537
Jul 10, 2025 $0.0000615
+0.26%
$9,241 $1,469
Jul 9, 2025 $0.0000613
-0.19%
$9,207 $1,595
Jul 8, 2025 $0.0000614
+0.01%
$9,225 $52
Jul 7, 2025 $0.0000614
-0.09%
$9,227 $2,007
Jul 6, 2025 $0.0000615
-0.11%
$9,237 $294
Jul 5, 2025 $0.0000615
+0.15%
$9,246 $2,022
Jul 4, 2025 $0.0000614
-0.55%
$9,224 $1,086
Jul 3, 2025 $0.0000617
-0.17%
$9,275 $121
Jul 2, 2025 $0.0000618
+0.71%
$9,291 $2,038
Jul 1, 2025 $0.0000613
+0.18%
$9,210 $1,765
Jun 30, 2025 $0.0000612
+0.06%
$9,202 $1,639
Jun 27, 2025 $0.0000613
+0.00%
$-- $1,250
Jun 26, 2025 $0.0000613
+0.91%
$9,207 $1,800
Jun 25, 2025 $0.0000607
+0.00%
$9,124 $1
Jun 24, 2025 $0.0000607
+0.00%
$9,125 $1
Jun 23, 2025 $0.0000607
-0.58%
$9,124 $1,156
Jun 22, 2025 $0.0000611
+0.00%
$9,178 $1
Jun 21, 2025 $0.0000611
+0.00%
$9,178 $0.1
Jun 20, 2025 $0.0000611
+0.00%
$9,178 $15
Jun 19, 2025 $0.0000611
+0.00%
$9,178 $6
Jun 18, 2025 $0.0000611
+0.00%
$9,178 $5
Jun 16, 2025 $0.0000611
-0.29%
$-- $162
Jun 15, 2025 $0.0000612
+0.04%
$9,204 $27
Jun 14, 2025 $0.0000612
+0.15%
$9,205 $50
Jun 13, 2025 $0.0000612
-0.67%
$9,193 $6,338
Jun 12, 2025 $0.0000616
+0.28%
$9,253 $1,386
Jun 11, 2025 $0.0000614
+0.35%
$-- $136
Jun 10, 2025 $0.0000613
-0.03%
$9,206 $139
Jun 9, 2025 $0.0000613
+0.14%
$9,210 $1,172
Jun 8, 2025 $0.0000612
+0.11%
$9,203 $4,225
Jun 7, 2025 $0.0000611
-0.11%
$9,185 $686
Jun 6, 2025 $0.000061
-0.48%
$9,171 $523
Jun 5, 2025 $0.0000612
-0.71%
$9,191 $1,014
May 22, 2025 $0.0000602
+0.42%
$-- $1,011
May 21, 2025 $0.0000602
+0.17%
$9,040 $1,015
May 20, 2025 $0.0000602
-0.98%
$9,043 $140
May 19, 2025 $0.0000605
-4.02%
$9,088 $607
May 18, 2025 $0.000063
+6.22%
$9,473 $36
May 17, 2025 $0.0000593
-1.94%
$8,918 $224
May 16, 2025 $0.0000606
+0.09%
$9,102 $519
May 15, 2025 $0.0000606
+0.18%
$9,110 $23
May 14, 2025 $0.0000605
+1.78%
$9,088 $197
May 13, 2025 $0.00006
+2.17%
$9,019 $3,561
May 12, 2025 $0.0000586
-2.56%
$8,805 $1,226