IDRX Historical Data

IDRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.0000564
-0.14%
$1.04 million $14,317
Aug 8, 5 PM $0.0000565
+0.05%
$1.05 million $14,317
Aug 8, 4 PM $0.0000564
+0.06%
$1.05 million $14,615
Aug 8, 3 PM $0.0000564
+0.00%
$1.05 million $14,482
Aug 8, 2 PM $0.0000564
-0.01%
$1.05 million $14,473
Aug 8, 1 PM $0.0000564
+0.05%
$1.05 million $14,665
Aug 8, 12 PM $0.0000564
-0.01%
$1.04 million $14,560
Aug 8, 11 AM $0.0000564
+0.02%
$1.04 million $14,512
Aug 8, 10 AM $0.0000564
+0.04%
$1.04 million $13,155
Aug 8, 9 AM $0.0000563
+0.41%
$1.04 million $12,262
Aug 8, 8 AM $0.0000561
+0.00%
$1.04 million $9,554
Aug 8, 7 AM $0.0000561
-0.01%
$1.04 million $9,516
Aug 8, 6 AM $0.0000561
+0.03%
$1.04 million $15,660
Aug 8, 5 AM $0.0000561
+0.04%
$1.04 million $15,142
Aug 8, 4 AM $0.0000561
+0.04%
$1.04 million $6,194
Aug 8, 3 AM $0.0000561
+0.00%
$1.04 million $6,237
Aug 8, 2 AM $0.0000561
+0.00%
$1.04 million $14,823
Aug 8, 1 AM $0.0000561
+0.00%
$1.04 million $14,812
Aug 8, 12 AM $0.0000561
+0.00%
$1.04 million $14,812
Aug 7, 11 PM $0.0000561
+0.00%
$1.04 million $14,802
Aug 7, 10 PM $0.0000561
+0.02%
$1.04 million $14,403
Aug 7, 9 PM $0.000056
+0.17%
$1.04 million $14,012
Aug 7, 8 PM $0.0000559
-0.03%
$1.04 million $11,973
Aug 7, 7 PM $0.000056
+0.04%
$1.04 million $11,973
Aug 7, 6 PM $0.0000559
+0.04%
$1.04 million $11,519
Aug 7, 5 PM $0.0000559
+0.01%
$1.04 million $11,141
Aug 7, 4 PM $0.0000559
+0.07%
$1.04 million $10,710
Aug 7, 3 PM $0.0000559
+0.03%
$1.04 million $10,050
Aug 7, 2 PM $0.0000559
+0.01%
$1.04 million $8,749
Aug 7, 1 PM $0.0000559
+0.17%
$1.04 million $8,749
Aug 7, 12 PM $0.0000558
-0.01%
$1.03 million $1,467
Aug 7, 11 AM $0.0000558
+0.00%
$1.03 million $1,467
Aug 7, 10 AM $0.0000558
+0.01%
$1.03 million $1,467
Aug 7, 9 AM $0.0000558
+0.00%
$1.03 million $9,261
Aug 7, 8 AM $0.0000558
-0.01%
$1.03 million $9,322
Aug 7, 7 AM $0.0000558
-0.03%
$1.03 million $9,331
Aug 7, 6 AM $0.0000558
-0.41%
$1.03 million $5,890
Aug 7, 5 AM $0.000056
-0.07%
$1.04 million $1,424
Aug 7, 4 AM $0.0000561
-0.14%
$1.04 million $1,413
Aug 7, 3 AM $0.0000561
-0.01%
$1.04 million $450
Aug 7, 2 AM $0.0000561
+0.00%
$1.04 million $4,566
Aug 7, 1 AM $0.0000561
+0.00%
$1.04 million $4,704
Aug 7, 12 AM $0.0000561
+0.00%
$1.04 million $4,704
Aug 6, 11 PM $0.0000561
+0.00%
$1.04 million $7,450
Aug 6, 10 PM $0.0000561
+0.02%
$1.04 million $7,858
Aug 6, 9 PM $0.0000561
-0.02%
$1.04 million $7,858
Aug 6, 8 PM $0.0000561
+0.00%
$1.04 million $3,853
Aug 6, 7 PM $0.0000561
+0.09%
$1.04 million $3,853
Aug 6, 6 PM $0.0000561
-0.07%
$1.04 million $4,484
Aug 6, 5 PM $0.0000561
+0.02%
$1.04 million $3,189