Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $0.0000559
+0.00%
$1.04 million $5,454
Oct 7, 2 PM $0.0000559
-0.01%
$1.04 million $5,486
Oct 7, 1 PM $0.0000561
+0.00%
$1.04 million $5,447
Oct 7, 12 PM $0.0000559
-0.03%
$1.04 million $5,447
Oct 7, 11 AM $0.0000559
+0.02%
$1.04 million $5,165
Oct 7, 10 AM $0.0000559
-0.40%
$1.04 million $4,425
Oct 7, 9 AM $0.0000561
+0.00%
$1.04 million $4,419
Oct 7, 8 AM $0.0000561
+0.39%
$1.04 million $4,419
Oct 7, 7 AM $0.0000559
-0.02%
$1.04 million $4,419
Oct 7, 6 AM $0.0000559
-0.16%
$1.04 million $3,455
Oct 7, 5 AM $0.000056
-0.01%
$1.04 million $2,032
Oct 7, 4 AM $0.000056
+0.00%
$1.04 million $1,949
Oct 7, 3 AM $0.000056
-0.19%
$1.04 million $1,949
Oct 7, 2 AM $0.0000561
+0.00%
$1.04 million $1,068
Oct 7, 1 AM $0.0000561
+0.06%
$1.04 million $1,068
Oct 7, 12 AM $0.0000561
+0.00%
$1.04 million $1,562
Oct 6, 11 PM $0.0000561
+0.00%
$1.04 million $1,570
Oct 6, 10 PM $0.0000561
+0.14%
$1.04 million $1,570
Oct 6, 9 PM $0.0000561
-0.14%
$1.04 million $1,570
Oct 6, 8 PM $0.0000561
-0.01%
$1.04 million $1,510
Oct 6, 7 PM $0.0000561
-0.09%
$1.04 million $1,162
Oct 6, 6 PM $0.0000562
+0.00%
$1.04 million $1,250
Oct 6, 5 PM $0.0000562
+0.27%
$1.04 million $1,020
Oct 6, 4 PM $0.0000561
-0.16%
$1.04 million $1,204
Oct 6, 3 PM $0.0000561
+0.08%
$1.04 million $1,218
Oct 6, 2 PM $0.0000561
+0.21%
$1.04 million $678
Oct 6, 1 PM $0.000056
-0.01%
$1.04 million $678
Oct 6, 12 PM $0.000056
-0.17%
$1.04 million $1,292
Oct 6, 11 AM $0.0000561
+0.00%
$1.04 million $1,364
Oct 6, 10 AM $0.0000561
+0.21%
$1.04 million $1,364
Oct 6, 9 AM $0.000056
-0.01%
$1.04 million $820
Oct 6, 8 AM $0.000056
-0.20%
$1.04 million $808
Oct 6, 7 AM $0.0000561
+0.25%
$1.04 million $1,430
Oct 6, 6 AM $0.000056
-0.25%
$1.04 million $1,430
Oct 6, 5 AM $0.0000561
+0.00%
$1.04 million $1,563
Oct 6, 4 AM $0.0000561
+0.00%
$1.04 million $1,663
Oct 6, 3 AM $0.0000561
+0.00%
$1.04 million $1,663
Oct 6, 2 AM $0.0000561
+0.30%
$1.04 million $1,549
Oct 6, 1 AM $0.000056
-0.08%
$1.04 million $1,037
Oct 6, 12 AM $0.000056
-0.01%
$1.04 million $1,360
Oct 5, 11 PM $0.000056
-0.19%
$1.04 million $2,326
Oct 5, 10 PM $0.0000561
+0.00%
$1.04 million $2,300
Oct 5, 9 PM $0.0000561
+0.00%
$1.04 million $2,300
Oct 5, 8 PM $0.0000561
+0.00%
$1.04 million $2,573
Oct 5, 7 PM $0.0000561
+0.00%
$1.04 million $2,573
Oct 5, 6 PM $0.0000561
+0.15%
$1.04 million $2,413
Oct 5, 5 PM $0.000056
-0.01%
$1.04 million $2,256
Oct 5, 4 PM $0.0000561
-0.11%
$1.04 million $2,234
Oct 5, 3 PM $0.0000561
+0.03%
$1.04 million $2,033
Oct 5, 2 PM $0.000056
-0.02%
$1.04 million $2,218