IDRX Historical Data

IDRX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000584
+0.05%
$ 1.08 million $ 2,919
Apr 15, 9 PM $ 0.00011
+87.87%
$ 2.04 million $ 9.31 million
Apr 15, 8 PM $ 0.0000585
+0.11%
$ 1.08 million $ 4,208
Apr 15, 7 PM $ 0.0000584
+0.00%
$ 1.08 million $ 4,062
Apr 15, 6 PM $ 0.0000584
+0.00%
$ 1.08 million $ 4,070
Apr 15, 5 PM $ 0.0000584
-0.09%
$ 1.08 million $ 4,056
Apr 15, 4 PM $ 0.0000585
+0.05%
$ 1.08 million $ 4,078
Apr 15, 3 PM $ 0.0000584
+0.00%
$ 1.08 million $ 3,843
Apr 15, 2 PM $ 0.0000584
+0.00%
$ 1.08 million $ 3,842
Apr 15, 1 PM $ 0.0000584
+0.00%
$ 1.08 million $ 3,842
Apr 15, 12 PM $ 0.0000584
-0.01%
$ 1.08 million $ 3,838
Apr 15, 11 AM $ 0.0000584
+0.00%
$ 1.08 million $ 4,222
Apr 15, 10 AM $ 0.0000584
+0.01%
$ 1.08 million $ 4,281
Apr 15, 9 AM $ 0.0000584
+0.00%
$ 1.08 million $ 4,286
Apr 15, 8 AM $ 0.0000584
+0.00%
$ 1.08 million $ 4,471
Apr 15, 7 AM $ 0.0000584
+0.00%
$ 1.08 million $ 4,608
Apr 15, 6 AM $ 0.0000584
+0.00%
$ 1.08 million $ 4,827
Apr 15, 5 AM $ 0.0000584
+0.33%
$ 1.08 million $ 4,112
Apr 15, 4 AM $ 0.0000582
+0.00%
$ 1.08 million $ 3,419
Apr 15, 3 AM $ 0.0000582
+0.00%
$ 1.08 million $ 3,419
Apr 15, 2 AM $ 0.0000582
-0.01%
$ 1.08 million $ 3,416
Apr 15, 1 AM $ 0.0000582
+0.01%
$ 1.08 million $ 3,068
Apr 15, 12 AM $ 0.0000582
-0.10%
$ 1.08 million $ 2,217
Apr 14, 11 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,967
Apr 14, 10 PM $ 0.0000582
+0.00%
$ 1.08 million $ 2,042
Apr 14, 9 PM $ 0.0000582
-0.01%
$ 1.08 million $ 2,042
Apr 14, 8 PM $ 0.0000583
+0.01%
$ 1.08 million $ 2,041
Apr 14, 7 PM $ 0.0000582
+0.00%
$ 1.08 million $ 2,041
Apr 14, 6 PM $ 0.0000582
+0.00%
$ 1.08 million $ 2,041
Apr 14, 5 PM $ 0.0000582
+0.02%
$ 1.08 million $ 2,041
Apr 14, 4 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,942
Apr 14, 3 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,948
Apr 14, 2 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,965
Apr 14, 1 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,972
Apr 14, 12 PM $ 0.0000582
+0.00%
$ 1.08 million $ 1,973
Apr 14, 11 AM $ 0.0000582
+0.00%
$ 1.08 million $ 1,973
Apr 14, 10 AM $ 0.0000582
-0.07%
$ 1.08 million $ 1,973
Apr 14, 9 AM $ 0.0000583
-0.01%
$ 1.08 million $ 1,947
Apr 14, 8 AM $ 0.0000582
+0.02%
$ 1.08 million $ 2,207
Apr 14, 7 AM $ 0.0000582
+0.08%
$ 1.08 million $ 2,227
Apr 14, 6 AM $ 0.0000582
-0.05%
$ 1.08 million $ 2,261
Apr 14, 5 AM $ 0.0000582
+0.03%
$ 1.08 million $ 2,223
Apr 14, 4 AM $ 0.0000582
-0.32%
$ 1.08 million $ 1,822
Apr 14, 3 AM $ 0.0000584
+0.00%
$ 1.08 million $ 1,480
Apr 14, 2 AM $ 0.0000584
+0.00%
$ 1.08 million $ 1,480
Apr 14, 1 AM $ 0.0000584
+0.00%
$ 1.08 million $ 1,480
Apr 14, 12 AM $ 0.0000584
+0.00%
$ 1.08 million $ 1,478
Apr 13, 11 PM $ 0.0000584
+0.00%
$ 1.08 million $ 1,478
Apr 13, 10 PM $ 0.0000584
+0.10%
$ 1.08 million $ 1,389
Apr 13, 9 PM $ 0.0000583
+0.00%
$ 1.08 million $ 657