IDRX Historical Data

IDRX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.0000594
-0.02%
$1.1 million $32,929
Feb 24, 7 PM $0.0000594
+0.00%
$1.1 million $32,785
Feb 24, 6 PM $0.0000594
+0.00%
$1.1 million $35,406
Feb 24, 5 PM $0.0000594
-0.07%
$1.1 million $31,409
Feb 24, 4 PM $0.0000594
+0.03%
$1.1 million $31,408
Feb 24, 3 PM $0.0000594
+0.12%
$1.1 million $23,964
Feb 24, 2 PM $0.0000593
+0.00%
$1.1 million $7,716
Feb 24, 1 PM $0.0000593
+0.00%
$1.1 million $7,716
Feb 24, 12 PM $0.0000593
-0.04%
$1.1 million $7,716
Feb 24, 11 AM $0.0000593
+0.00%
$1.1 million $12,518
Feb 24, 10 AM $0.0000594
+0.07%
$1.1 million $12,518
Feb 24, 9 AM $0.0000593
+0.09%
$1.1 million $11,454
Feb 24, 8 AM $0.0000593
+0.00%
$1.1 million $24,147
Feb 24, 7 AM $0.0000593
+0.00%
$1.1 million $24,147
Feb 24, 6 AM $0.0000593
+0.00%
$1.1 million $24,183
Feb 24, 5 AM $0.0000593
-0.11%
$1.1 million $27,688
Feb 24, 4 AM $0.0000593
-0.04%
$1.1 million $65,746
Feb 24, 3 AM $0.0000593
+0.11%
$1.1 million $65,653
Feb 24, 2 AM $0.0000593
+0.02%
$1.1 million $65,337
Feb 24, 1 AM $0.0000593
-0.10%
$1.1 million $65,295
Feb 24, 12 AM $0.0000593
+0.00%
$1.1 million $65,292
Feb 23, 11 PM $0.0000593
-0.11%
$1.1 million $65,292
Feb 23, 10 PM $0.0000594
+0.00%
$1.1 million $57,476
Feb 23, 9 PM $0.0000594
+0.20%
$1.1 million $57,476
Feb 23, 8 PM $0.0000593
-0.04%
$1.1 million $57,482
Feb 23, 7 PM $0.0000593
+0.00%
$1.1 million $57,482
Feb 23, 6 PM $0.0000593
-0.16%
$1.1 million $54,653
Feb 23, 5 PM $0.0000594
+0.00%
$1.1 million $40,931
Feb 23, 4 PM $0.0000594
+0.00%
$1.1 million $49,303
Feb 23, 3 PM $0.0000593
+0.00%
$1.1 million $49,312
Feb 23, 2 PM $0.0000593
-0.23%
$1.1 million $49,312
Feb 23, 1 PM $0.0000594
+0.00%
$1.1 million $48,125
Feb 23, 12 PM $0.0000594
+0.00%
$1.1 million $48,125
Feb 23, 11 AM $0.0000595
+0.46%
$1.1 million $48,636
Feb 23, 10 AM $0.0000592
-0.01%
$1.1 million $39,136
Feb 23, 9 AM $0.0000592
-0.02%
$1.1 million $39,135
Feb 23, 8 AM $0.0000592
+0.02%
$1.1 million $39,242
Feb 23, 7 AM $0.0000592
+0.00%
$1.1 million $39,242
Feb 23, 6 AM $0.0000592
+0.03%
$1.1 million $39,239
Feb 23, 5 AM $0.0000592
+0.16%
$1.1 million $11,246
Feb 23, 4 AM $0.0000591
+0.01%
$1.09 million $4,205
Feb 23, 3 AM $0.0000591
+0.04%
$1.09 million $3,574
Feb 23, 2 AM $0.0000591
+0.00%
$1.09 million $1,174
Feb 23, 1 AM $0.0000591
+0.00%
$1.09 million $1,143
Feb 23, 12 AM $0.0000591
+0.00%
$1.09 million $1,106
Feb 22, 11 PM $0.0000591
+0.00%
$1.09 million $1,106
Feb 22, 10 PM $0.0000591
+0.00%
$1.09 million $1,106
Feb 22, 9 PM $0.0000591
+0.00%
$1.09 million $1,106
Feb 22, 8 PM $0.0000591
+0.00%
$1.09 million $1,106
Feb 22, 7 PM $0.0000591
+0.00%
$1.09 million $1,100