Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.0000577
+0.00%
$1.07 million $18,565
Apr 30, 5 AM $0.0000577
+0.00%
$1.07 million $18,562
Apr 30, 4 AM $0.0000577
-0.01%
$1.07 million $19,311
Apr 30, 3 AM $0.0000577
-0.13%
$1.07 million $19,894
Apr 30, 2 AM $0.0000578
-0.09%
$1.07 million $18,941
Apr 30, 1 AM $0.0000579
+0.00%
$1.07 million $19,091
Apr 30, 12 AM $0.0000579
+0.12%
$1.07 million $19,040
Apr 29, 11 PM $0.0000578
-0.09%
$1.07 million $18,231
Apr 29, 10 PM $0.0000579
+0.00%
$1.07 million $17,624
Apr 29, 9 PM $0.0000579
+0.00%
$1.07 million $17,623
Apr 29, 8 PM $0.0000579
+0.00%
$1.07 million $17,541
Apr 29, 7 PM $0.0000579
+0.00%
$1.07 million $17,541
Apr 29, 6 PM $0.0000579
+0.00%
$1.07 million $17,541
Apr 29, 5 PM $0.0000579
-0.11%
$1.07 million $17,265
Apr 29, 4 PM $0.0000579
-0.13%
$1.07 million $16,736
Apr 29, 3 PM $0.000058
+0.00%
$1.08 million $16,311
Apr 29, 2 PM $0.000058
-0.33%
$1.08 million $15,208
Apr 29, 1 PM $0.0000582
+0.60%
$1.08 million $14,346
Apr 29, 12 PM $0.0000579
+0.00%
$1.07 million $10,843
Apr 29, 11 AM $0.0000579
+0.00%
$1.07 million $10,843
Apr 29, 10 AM $0.0000579
+0.00%
$1.07 million $10,842
Apr 29, 9 AM $0.0000579
+0.00%
$1.07 million $10,838
Apr 29, 8 AM $0.0000579
+0.03%
$1.07 million $10,672
Apr 29, 7 AM $0.0000579
+0.07%
$1.07 million $10,550
Apr 29, 6 AM $0.0000578
-0.13%
$1.07 million $5,288
Apr 29, 5 AM $0.0000579
+0.00%
$1.07 million $2,257
Apr 29, 4 AM $0.0000579
-0.24%
$1.07 million $2,257
Apr 29, 3 AM $0.0000581
-0.03%
$1.08 million $1,049
Apr 29, 2 AM $0.0000581
+0.02%
$1.08 million $860
Apr 29, 1 AM $0.0000581
+0.03%
$1.08 million $336
Apr 29, 12 AM $0.000058
+0.00%
$1.08 million $1,207
Apr 28, 11 PM $0.000058
+0.00%
$1.08 million $1,627
Apr 28, 10 PM $0.000058
+0.00%
$1.08 million $1,666
Apr 28, 9 PM $0.000058
+0.00%
$1.08 million $1,666
Apr 28, 8 PM $0.000058
+0.00%
$1.08 million $1,664
Apr 28, 7 PM $0.0000581
-0.02%
$1.08 million $1,654
Apr 28, 6 PM $0.0000581
+0.03%
$1.08 million $2,530
Apr 28, 5 PM $0.0000581
+0.02%
$1.08 million $2,453
Apr 28, 4 PM $0.0000581
-0.01%
$1.08 million $2,454
Apr 28, 3 PM $0.0000581
-0.21%
$1.08 million $2,454
Apr 28, 2 PM $0.0000582
+0.22%
$1.08 million $2,071
Apr 28, 1 PM $0.0000581
-0.06%
$1.08 million $2,925
Apr 28, 12 PM $0.0000581
+0.00%
$1.08 million $1,896
Apr 28, 11 AM $0.0000581
+0.06%
$1.08 million $2,994
Apr 28, 10 AM $0.0000581
+0.00%
$1.08 million $2,993
Apr 28, 9 AM $0.0000581
-0.02%
$1.08 million $2,993
Apr 28, 8 AM $0.0000581
+0.01%
$1.08 million $2,993
Apr 28, 7 AM $0.0000581
+0.00%
$1.08 million $3,185
Apr 28, 6 AM $0.0000581
+0.00%
$1.08 million $3,374
Apr 28, 5 AM $0.0000581
+0.03%
$1.08 million $3,457