IDRX Historical Data

IDRX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.0000591
+0.00%
$1.09 million $1,102
Feb 22, 5 PM $0.0000591
+0.00%
$1.09 million $1,094
Feb 22, 4 PM $0.0000591
+0.00%
$1.09 million $1,085
Feb 22, 3 PM $0.0000591
+0.00%
$1.09 million $1,864
Feb 22, 2 PM $0.0000591
+0.00%
$1.09 million $1,855
Feb 22, 1 PM $0.0000591
+0.00%
$1.09 million $1,855
Feb 22, 12 PM $0.0000591
+0.00%
$1.09 million $1,855
Feb 22, 11 AM $0.000059
+0.00%
$1.09 million $1,855
Feb 22, 10 AM $0.000059
-0.02%
$1.09 million $1,367
Feb 22, 9 AM $0.0000591
+0.00%
$1.09 million $925
Feb 22, 8 AM $0.0000591
-0.05%
$1.09 million $925
Feb 22, 7 AM $0.0000591
+0.00%
$1.09 million $805
Feb 22, 6 AM $0.0000591
+0.00%
$1.09 million $805
Feb 22, 5 AM $0.0000591
+0.00%
$1.09 million $838
Feb 22, 4 AM $0.0000591
+0.00%
$1.09 million $847
Feb 22, 3 AM $0.0000591
+0.00%
$1.09 million $479
Feb 22, 2 AM $0.0000591
-0.10%
$1.09 million $933
Feb 22, 1 AM $0.0000591
+0.00%
$1.1 million $544
Feb 22, 12 AM $0.0000591
+0.00%
$1.1 million $544
Feb 21, 11 PM $0.0000591
+0.00%
$1.1 million $550
Feb 21, 10 PM $0.0000591
+0.13%
$1.1 million $569
Feb 21, 9 PM $0.0000591
-0.13%
$1.09 million $569
Feb 21, 8 PM $0.0000591
+0.11%
$1.1 million $349
Feb 21, 7 PM $0.0000591
+0.00%
$1.09 million $349
Feb 21, 6 PM $0.0000591
-0.11%
$1.09 million $163.31 million
Feb 21, 5 PM $0.0000591
+0.00%
$1.1 million $163.31 million
Feb 21, 4 PM $0.0000591
+0.00%
$1.1 million $163.31 million
Feb 21, 1 PM $0.0000529
-3.10%
$980,905 $163.31 million
Feb 21, 12 PM $0.0000531
-10.16%
$984,773 $154.26 million
Feb 21, 11 AM $0.0000591
+0.00%
$1.1 million $221
Feb 21, 10 AM $0.0000591
+0.00%
$1.1 million $199
Feb 21, 9 AM $0.0000591
+0.06%
$1.1 million $197
Feb 21, 8 AM $0.0000591
-0.06%
$1.1 million $197
Feb 21, 7 AM $0.0000591
+0.00%
$1.1 million $6,201
Feb 21, 6 AM $0.0000591
+0.00%
$1.1 million $6,174
Feb 21, 5 AM $0.0000591
+0.01%
$1.1 million $6,138
Feb 21, 4 AM $0.0000591
+0.00%
$1.1 million $6,206
Feb 21, 3 AM $0.0000591
+0.00%
$1.1 million $6,221
Feb 21, 2 AM $0.0000591
+0.00%
$1.1 million $6,220
Feb 21, 1 AM $0.0000591
+0.00%
$1.1 million $6,212
Feb 21, 12 AM $0.0000591
+0.00%
$1.1 million $6,425
Feb 20, 11 PM $0.0000591
+0.01%
$1.1 million $8,886
Feb 20, 10 PM $0.0000591
+0.00%
$1.1 million $8,867
Feb 20, 9 PM $0.0000591
+0.00%
$1.1 million $10,845
Feb 20, 8 PM $0.0000591
+0.00%
$1.1 million $11,852
Feb 20, 7 PM $0.0000591
+0.00%
$1.1 million $13,270
Feb 20, 6 PM $0.0000591
+0.00%
$1.1 million $14,376
Feb 20, 5 PM $0.0000591
+0.00%
$1.1 million $14,376
Feb 20, 4 PM $0.0000591
+0.00%
$1.1 million $16,545
Feb 20, 3 PM $0.0000591
+0.00%
$1.1 million $16,545