Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.0000581
+0.00%
$1.08 million $3,374
Apr 28, 5 AM $0.0000581
+0.03%
$1.08 million $3,457
Apr 28, 4 AM $0.0000581
-0.01%
$1.08 million $3,535
Apr 28, 3 AM $0.0000581
+0.00%
$1.08 million $3,436
Apr 28, 2 AM $0.0000581
-0.01%
$1.08 million $3,486
Apr 28, 1 AM $0.0000581
+0.03%
$1.08 million $2,901
Apr 28, 12 AM $0.000058
+0.00%
$1.08 million $2,464
Apr 27, 11 PM $0.000058
-0.03%
$1.08 million $3,012
Apr 27, 10 PM $0.0000581
+0.03%
$1.08 million $3,555
Apr 27, 9 PM $0.000058
+0.00%
$1.08 million $3,025
Apr 27, 8 PM $0.000058
+0.01%
$1.08 million $3,243
Apr 27, 7 PM $0.000058
+0.01%
$1.08 million $3,162
Apr 27, 6 PM $0.000058
-0.17%
$1.08 million $2,654
Apr 27, 5 PM $0.0000581
-0.08%
$1.08 million $2,174
Apr 27, 4 PM $0.0000582
+0.00%
$1.08 million $2,174
Apr 27, 3 PM $0.0000581
+0.04%
$1.08 million $2,174
Apr 27, 2 PM $0.0000581
-0.04%
$1.08 million $2,147
Apr 27, 1 PM $0.0000582
+0.05%
$1.08 million $2,147
Apr 27, 12 PM $0.0000581
+0.01%
$1.08 million $2,619
Apr 27, 11 AM $0.0000581
-0.03%
$1.08 million $3,561
Apr 27, 10 AM $0.0000582
+0.00%
$1.08 million $3,733
Apr 27, 9 AM $0.0000581
+0.01%
$1.08 million $3,783
Apr 27, 8 AM $0.0000581
+0.00%
$1.08 million $3,793
Apr 27, 7 AM $0.0000581
-0.02%
$1.08 million $3,761
Apr 27, 6 AM $0.0000581
+0.01%
$1.08 million $3,743
Apr 27, 5 AM $0.0000581
-0.10%
$1.08 million $3,601
Apr 27, 4 AM $0.0000582
-0.01%
$1.08 million $3,430
Apr 27, 3 AM $0.0000582
+0.00%
$1.08 million $3,427
Apr 27, 2 AM $0.0000582
+0.00%
$1.08 million $3,597
Apr 27, 1 AM $0.0000582
-0.05%
$1.08 million $3,597
Apr 27, 12 AM $0.0000583
-0.03%
$1.08 million $4,011
Apr 26, 11 PM $0.0000583
+0.03%
$1.08 million $1,949
Apr 26, 10 PM $0.0000582
+0.00%
$1.08 million $1,401
Apr 26, 9 PM $0.0000582
+0.00%
$1.08 million $884
Apr 26, 8 PM $0.0000582
+0.00%
$1.08 million $11,340
Apr 26, 7 PM $0.0000583
+0.00%
$1.08 million $11,340
Apr 26, 6 PM $0.0000583
+0.14%
$1.08 million $13,345
Apr 26, 5 PM $0.0000582
+0.00%
$1.08 million $13,299
Apr 26, 4 PM $0.0000582
+0.00%
$1.08 million $14,471
Apr 26, 3 PM $0.0000582
+0.00%
$1.08 million $14,471
Apr 26, 2 PM $0.0000582
+0.00%
$1.08 million $14,471
Apr 26, 1 PM $0.0000582
-0.03%
$1.08 million $14,434
Apr 26, 12 PM $0.0000583
-0.10%
$1.08 million $13,923
Apr 26, 11 AM $0.0000583
+0.22%
$1.08 million $12,930
Apr 26, 10 AM $0.0000582
+0.00%
$1.08 million $3,483
Apr 26, 9 AM $0.0000582
+0.00%
$1.08 million $1,764
Apr 26, 3 AM $0.0000527
-8.57%
$977,467 $21
Apr 26, 2 AM $0.0000634
+8.64%
$1.18 million $19
Apr 25, 8 PM $0.000117
+100.64%
$2.16 million $6.97 million
Apr 25, 7 PM $0.0000582
+0.00%
$1.08 million $2,700