Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.0000582
+0.00%
$1.08 million $2,700
Apr 25, 6 PM $0.0000582
+0.00%
$1.08 million $2,700
Apr 25, 5 PM $0.0000582
+0.00%
$1.08 million $2,700
Apr 25, 4 PM $0.0000582
-0.75%
$1.08 million $2,470
Apr 25, 3 PM $0.0000587
+1.07%
$1.09 million $1,062
Apr 25, 2 PM $0.000058
-0.25%
$1.08 million $607
Apr 25, 1 PM $0.0000582
+0.11%
$1.08 million $607
Apr 25, 12 PM $0.0000581
+0.12%
$1.08 million $761
Apr 25, 11 AM $0.0000581
-0.01%
$1.08 million $762
Apr 25, 10 AM $0.0000581
+0.01%
$1.08 million $707
Apr 25, 9 AM $0.000058
+0.05%
$1.08 million $873
Apr 25, 8 AM $0.000058
+0.00%
$1.08 million $953
Apr 25, 7 AM $0.000058
+0.00%
$1.08 million $950
Apr 25, 6 AM $0.000058
+0.00%
$1.08 million $950
Apr 25, 5 AM $0.000058
+0.00%
$1.08 million $950
Apr 25, 4 AM $0.000058
+0.00%
$1.08 million $950
Apr 25, 3 AM $0.000058
+0.00%
$1.08 million $1,130
Apr 25, 2 AM $0.000058
-0.02%
$1.08 million $1,113
Apr 25, 1 AM $0.000058
+0.00%
$1.08 million $1,118
Apr 25, 12 AM $0.000058
+0.00%
$1.08 million $1,118
Apr 24, 11 PM $0.000058
-0.04%
$1.08 million $1,134
Apr 24, 10 PM $0.000058
-0.01%
$1.08 million $1,161
Apr 24, 9 PM $0.000058
-0.04%
$1.08 million $1,092
Apr 24, 8 PM $0.0000581
+0.11%
$1.08 million $581
Apr 24, 7 PM $0.000058
+0.00%
$1.08 million $535
Apr 24, 6 PM $0.000058
-0.09%
$1.08 million $535
Apr 24, 5 PM $0.0000581
+0.00%
$1.08 million $828
Apr 24, 4 PM $0.0000581
+0.00%
$1.08 million $828
Apr 24, 3 PM $0.0000581
+0.01%
$1.08 million $830
Apr 24, 2 PM $0.0000581
+0.08%
$1.08 million $901
Apr 24, 1 PM $0.000058
-0.06%
$1.08 million $899
Apr 24, 12 PM $0.000058
+0.16%
$1.08 million $745
Apr 24, 11 AM $0.0000579
-0.16%
$1.07 million $765
Apr 24, 10 AM $0.000058
+0.05%
$1.07 million $664
Apr 24, 9 AM $0.000058
-0.08%
$1.07 million $662
Apr 24, 8 AM $0.0000581
-0.03%
$1.08 million $705
Apr 24, 7 AM $0.0000581
+0.16%
$1.08 million $1,890
Apr 24, 6 AM $0.000058
+0.00%
$1.07 million $1,898
Apr 24, 5 AM $0.000058
-0.07%
$1.07 million $2,050
Apr 24, 4 AM $0.000058
+0.04%
$1.08 million $2,482
Apr 24, 3 AM $0.000058
+0.01%
$1.07 million $2,896
Apr 24, 2 AM $0.000058
+0.03%
$1.07 million $3,111
Apr 24, 1 AM $0.000058
+0.00%
$1.07 million $3,167
Apr 24, 12 AM $0.000058
+0.04%
$1.07 million $3,140
Apr 23, 11 PM $0.000058
+0.00%
$1.07 million $3,136
Apr 23, 10 PM $0.000058
+0.02%
$1.07 million $3,136
Apr 23, 9 PM $0.000058
+0.01%
$1.07 million $3,104
Apr 23, 8 PM $0.0000579
-0.01%
$1.07 million $3,071
Apr 23, 7 PM $0.000058
+0.03%
$1.07 million $3,043
Apr 23, 6 PM $0.0000579
+0.00%
$1.07 million $2,980