IDRX Historical Data

IDRX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $0.0000591
+0.00%
$1.1 million $16,545
Feb 20, 1 PM $0.0000591
+0.00%
$1.1 million $16,550
Feb 20, 12 PM $0.0000591
+0.00%
$1.1 million $32,687
Feb 20, 11 AM $0.0000591
+0.00%
$1.1 million $32,687
Feb 20, 10 AM $0.0000591
+0.00%
$1.1 million $33,094
Feb 20, 9 AM $0.0000591
-0.05%
$1.1 million $33,094
Feb 20, 8 AM $0.0000591
+0.00%
$1.1 million $33,094
Feb 20, 7 AM $0.0000592
+0.12%
$1.1 million $33,094
Feb 20, 6 AM $0.0000591
+0.00%
$1.1 million $21,390
Feb 20, 5 AM $0.0000591
+0.00%
$1.1 million $21,390
Feb 20, 4 AM $0.0000591
+0.04%
$1.1 million $10.61 million
Feb 20, 3 AM $0.0000591
+0.00%
$1.1 million $10.61 million
Feb 20, 2 AM $0.0000591
+0.00%
$1.1 million $10.61 million
Feb 20, 1 AM $0.0000591
+0.00%
$1.1 million $10.61 million
Feb 20, 12 AM $0.0000591
-0.10%
$1.1 million $10.61 million
Feb 19, 11 PM $0.0000571
+0.00%
$1.06 million $10.61 million
Feb 19, 10 PM $0.0000571
-3.51%
$1.06 million $10.6 million
Feb 19, 9 PM $0.0000592
-0.14%
$1.1 million $16,848
Feb 19, 8 PM $0.0000592
-0.56%
$1.1 million $13,550
Feb 19, 7 PM $0.0000595
+0.30%
$1.1 million $11,106
Feb 19, 6 PM $0.0000593
+0.40%
$1.1 million $9,689
Feb 19, 5 PM $0.0000591
+0.00%
$1.1 million $5,308
Feb 19, 4 PM $0.0000592
+0.13%
$1.1 million $5,308
Feb 19, 3 PM $0.0000591
+0.00%
$1.1 million $3,138
Feb 19, 2 PM $0.0000591
+0.00%
$1.1 million $3,176
Feb 19, 1 PM $0.0000591
+0.00%
$1.1 million $3,176
Feb 19, 12 PM $0.0000591
+0.00%
$1.1 million $4,126
Feb 19, 11 AM $0.0000591
+0.01%
$1.1 million $4,126
Feb 19, 10 AM $0.0000591
+0.01%
$1.1 million $4,126
Feb 19, 9 AM $0.0000591
+0.04%
$1.1 million $6,273
Feb 19, 8 AM $0.0000591
+0.00%
$1.1 million $76,957
Feb 19, 7 AM $0.0000591
+0.00%
$1.1 million $83,677
Feb 19, 6 AM $0.0000591
+0.00%
$1.1 million $83,697
Feb 19, 5 AM $0.0000591
+0.00%
$1.1 million $44.18 million
Feb 19, 4 AM $0.0000591
+0.00%
$1.1 million $44.18 million
Feb 19, 3 AM $0.0000591
-0.14%
$1.1 million $44.19 million
Feb 19, 2 AM $0.0000592
-0.17%
$1.1 million $44.13 million
Feb 19, 1 AM $0.0000593
+0.00%
$1.1 million $44.13 million
Feb 19, 12 AM $0.0000593
+0.00%
$1.1 million $44.13 million
Feb 18, 11 PM $0.0000593
-0.05%
$1.1 million $31,780
Feb 18, 10 PM $0.0000593
+0.00%
$1.1 million $63,853
Feb 18, 9 PM $0.0000593
+0.00%
$1.1 million $63,853
Feb 18, 8 PM $0.0000593
+0.00%
$1.1 million $66,496
Feb 18, 7 PM $0.0000593
+0.10%
$1.1 million $82,114
Feb 18, 6 PM $0.0000592
+0.00%
$1.1 million $82,114
Feb 18, 5 PM $0.0000592
-0.10%
$1.1 million $82,116
Feb 18, 4 PM $0.0000593
+0.00%
$1.1 million $77,830
Feb 18, 3 PM $0.0000593
+0.00%
$1.1 million $77,862
Feb 18, 2 PM $0.0000593
+0.01%
$1.1 million $77,862
Feb 18, 1 PM $0.0000593
+0.00%
$1.1 million $75,495