IDRX Historical Data

IDRX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000598
+0.03%
$ 1.11 million $ 65,227
Dec 21, 9 AM $ 0.0000598
-0.02%
$ 1.11 million $ 57,755
Dec 21, 8 AM $ 0.0000598
+0.00%
$ 1.11 million $ 57,279
Dec 21, 7 AM $ 0.0000598
+0.00%
$ 1.11 million $ 57,279
Dec 21, 6 AM $ 0.0000598
+0.01%
$ 1.11 million $ 57,279
Dec 21, 5 AM $ 0.0000598
-0.02%
$ 1.11 million $ 56,418
Dec 21, 4 AM $ 0.0000598
+0.00%
$ 1.11 million $ 55,743
Dec 21, 3 AM $ 0.0000598
+0.02%
$ 1.11 million $ 55,312
Dec 21, 2 AM $ 0.0000598
+0.00%
$ 1.11 million $ 54,283
Dec 21, 1 AM $ 0.0000598
-0.23%
$ 1.11 million $ 53,251
Dec 21, 12 AM $ 0.0000598
+0.07%
$ 1.11 million $ 49,254
Dec 20, 11 PM $ 0.0000598
+0.07%
$ 1.11 million $ 34,432
Dec 20, 10 PM $ 0.0000597
+0.00%
$ 1.11 million $ 44,870
Dec 20, 9 PM $ 0.0000597
+0.00%
$ 1.11 million $ 44,870
Dec 20, 8 PM $ 0.0000597
+0.00%
$ 1.11 million $ 44,870
Dec 20, 7 PM $ 0.0000597
+0.00%
$ 1.11 million $ 44,870
Dec 20, 6 PM $ 0.0000598
+0.00%
$ 1.11 million $ 44,870
Dec 20, 5 PM $ 0.0000598
+0.01%
$ 1.11 million $ 44,871
Dec 20, 4 PM $ 0.0000598
-0.03%
$ 1.11 million $ 43,003
Dec 20, 3 PM $ 0.0000598
+0.00%
$ 1.11 million $ 42,319
Dec 20, 2 PM $ 0.0000598
+0.02%
$ 1.11 million $ 42,319
Dec 20, 1 PM $ 0.0000598
-0.02%
$ 1.11 million $ 37,831
Dec 20, 12 PM $ 0.0000598
+0.02%
$ 1.11 million $ 37,830
Dec 20, 11 AM $ 0.0000598
+0.02%
$ 1.11 million $ 36,375
Dec 20, 10 AM $ 0.0000597
+0.00%
$ 1.11 million $ 34,063
Dec 20, 9 AM $ 0.0000597
-0.01%
$ 1.11 million $ 37,287
Dec 20, 8 AM $ 0.0000597
+0.00%
$ 1.11 million $ 38,256
Dec 20, 7 AM $ 0.0000597
+0.00%
$ 1.11 million $ 38,348
Dec 20, 6 AM $ 0.0000597
+0.03%
$ 1.11 million $ 38,345
Dec 20, 5 AM $ 0.0000597
-0.02%
$ 1.11 million $ 38,195
Dec 20, 4 AM $ 0.0000597
-0.01%
$ 1.11 million $ 38,142
Dec 20, 3 AM $ 0.0000597
+0.00%
$ 1.11 million $ 27,593
Dec 20, 2 AM $ 0.0000597
+0.00%
$ 1.11 million $ 27,092
Dec 20, 1 AM $ 0.0000597
+0.00%
$ 1.11 million $ 38,079
Dec 20, 12 AM $ 0.0000597
+0.00%
$ 1.11 million $ 17,145
Dec 19, 11 PM $ 0.0000597
+0.00%
$ 1.11 million $ 17,145
Dec 19, 10 PM $ 0.0000597
+0.00%
$ 1.11 million $ 38,758
Dec 19, 9 PM $ 0.0000597
+0.00%
$ 1.11 million $ 43,328
Dec 19, 8 PM $ 0.0000597
+0.00%
$ 1.11 million $ 43,328
Dec 19, 7 PM $ 0.0000597
+0.00%
$ 1.11 million $ 32,146
Dec 19, 6 PM $ 0.0000597
+0.00%
$ 1.11 million $ 32,152
Dec 19, 5 PM $ 0.0000597
+0.00%
$ 1.11 million $ 32,152
Dec 19, 4 PM $ 0.0000597
+0.00%
$ 1.11 million $ 169,824
Dec 19, 3 PM $ 0.0000597
+0.03%
$ 1.11 million $ 169,789
Dec 19, 2 PM $ 0.0000597
+0.00%
$ 1.11 million $ 264,967
Dec 19, 1 PM $ 0.0000597
-0.02%
$ 1.11 million $ 264,967
Dec 19, 12 PM $ 0.0000597
+0.00%
$ 1.11 million $ 265,528
Dec 19, 11 AM $ 0.0000597
+0.00%
$ 1.11 million $ 265,653
Dec 19, 10 AM $ 0.0000597
-0.06%
$ 1.11 million $ 263,469
Dec 19, 9 AM $ 0.0000598
+0.09%
$ 1.11 million $ 259,381