IDRX Historical Data

IDRX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $0.0000593
+0.00%
$1.1 million $75,495
Feb 18, 12 PM $0.0000593
+0.02%
$1.1 million $75,496
Feb 18, 11 AM $0.0000593
-0.06%
$1.1 million $75,454
Feb 18, 10 AM $0.0000593
-0.05%
$1.1 million $70,188
Feb 18, 9 AM $0.0000594
-0.07%
$1.1 million $61,407
Feb 18, 8 AM $0.0000594
-0.03%
$1.1 million $53,741
Feb 18, 7 AM $0.0000595
+0.00%
$1.1 million $46,426
Feb 18, 6 AM $0.0000595
-0.01%
$1.1 million $40,159
Feb 18, 5 AM $0.0000595
-0.02%
$1.1 million $36,205
Feb 18, 4 AM $0.0000595
-0.02%
$1.1 million $30,488
Feb 18, 3 AM $0.0000595
+0.00%
$1.1 million $16,119
Feb 18, 2 AM $0.0000595
-0.07%
$1.1 million $15,832
Feb 18, 1 AM $0.0000596
+0.00%
$1.1 million $3,781
Feb 18, 12 AM $0.0000596
+0.00%
$1.1 million $3,874
Feb 17, 11 PM $0.0000596
+0.00%
$1.1 million $3,874
Feb 17, 10 PM $0.0000596
+0.00%
$1.1 million $3,874
Feb 17, 9 PM $0.0000596
+0.00%
$1.1 million $3,874
Feb 17, 8 PM $0.0000596
+0.20%
$1.1 million $5,220
Feb 17, 7 PM $0.0000595
+0.00%
$1.1 million $2,572
Feb 17, 6 PM $0.0000595
+0.00%
$1.1 million $2,569
Feb 17, 5 PM $0.0000595
+0.00%
$1.1 million $2,569
Feb 17, 4 PM $0.0000595
+0.00%
$1.1 million $2,537
Feb 17, 3 PM $0.0000595
+0.00%
$1.1 million $127.91 million
Feb 17, 2 PM $0.0000595
+0.00%
$1.1 million $127.91 million
Feb 17, 9 AM $0.0000542
+0.00%
$1 million $28.9 million
Feb 17, 8 AM $0.0000572
-3.90%
$1.06 million $28.9 million
Feb 17, 7 AM $0.0000595
-0.06%
$1.1 million $9,142
Feb 17, 6 AM $0.0000596
+0.00%
$1.1 million $8,723
Feb 17, 5 AM $0.0000596
+0.00%
$1.1 million $8,702
Feb 17, 4 AM $0.0000596
+0.00%
$1.1 million $6,149
Feb 17, 3 AM $0.0000596
+0.02%
$1.1 million $6,167
Feb 17, 2 AM $0.0000595
+0.00%
$1.1 million $6,272
Feb 17, 1 AM $0.0000595
-0.02%
$1.1 million $6,283
Feb 17, 12 AM $0.0000596
-0.01%
$1.1 million $4,269
Feb 16, 11 PM $0.0000596
+0.00%
$1.1 million $2,830
Feb 16, 10 PM $0.0000596
+0.00%
$1.1 million $2,830
Feb 16, 9 PM $0.0000596
+0.11%
$1.1 million $2,830
Feb 16, 8 PM $0.0000595
+0.09%
$1.1 million $1,483
Feb 16, 7 PM $0.0000594
+0.00%
$1.1 million $969
Feb 16, 6 PM $0.0000594
+0.00%
$1.1 million $969
Feb 16, 5 PM $0.0000594
+0.00%
$1.1 million $970
Feb 16, 4 PM $0.0000594
+0.00%
$1.1 million $4,979
Feb 16, 3 PM $0.0000594
+0.08%
$1.1 million $4,494
Feb 16, 2 PM $0.0000594
-0.02%
$1.1 million $4,184
Feb 16, 1 PM $0.0000594
+0.00%
$1.1 million $4,184
Feb 16, 12 PM $0.0000595
+0.07%
$1.1 million $4,697
Feb 16, 11 AM $0.0000594
+0.04%
$1.1 million $12,628
Feb 16, 10 AM $0.0000594
+0.00%
$1.1 million $12,617
Feb 16, 9 AM $0.0000594
-0.04%
$1.1 million $12,653
Feb 16, 8 AM $0.0000594
+0.00%
$1.1 million $12,653