IDRX Historical Data

IDRX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.0000594
+0.00%
$1.1 million $12,653
Feb 16, 7 AM $0.0000594
+0.04%
$1.1 million $12,653
Feb 16, 6 AM $0.0000594
+0.00%
$1.1 million $19,132
Feb 16, 5 AM $0.0000594
+0.00%
$1.1 million $19,132
Feb 16, 4 AM $0.0000594
-0.08%
$1.1 million $19,793
Feb 16, 3 AM $0.0000595
+0.08%
$1.1 million $19,793
Feb 16, 2 AM $0.0000594
+0.00%
$1.1 million $19,507
Feb 16, 1 AM $0.0000594
+0.00%
$1.1 million $19,483
Feb 16, 12 AM $0.0000595
+0.00%
$1.1 million $18,802
Feb 15, 11 PM $0.0000594
+0.00%
$1.1 million $18,802
Feb 15, 10 PM $0.0000594
+0.00%
$1.1 million $9,755
Feb 15, 9 PM $0.0000594
+0.00%
$1.1 million $18,708
Feb 15, 8 PM $0.0000594
+0.00%
$1.1 million $18,708
Feb 15, 7 PM $0.0000594
+0.00%
$1.1 million $18,708
Feb 15, 6 PM $0.0000594
-0.07%
$1.1 million $18,708
Feb 15, 5 PM $0.0000594
+0.00%
$1.1 million $21,774
Feb 15, 4 PM $0.0000594
+0.17%
$1.1 million $20,488
Feb 15, 3 PM $0.0000593
+0.00%
$1.1 million $11,535
Feb 15, 2 PM $0.0000593
+0.00%
$1.1 million $19,809
Feb 15, 1 PM $0.0000593
+0.00%
$1.1 million $20,959
Feb 15, 12 PM $0.0000593
-0.19%
$1.1 million $20,950
Feb 15, 11 AM $0.0000596
+0.44%
$1.1 million $9,209
Feb 15, 10 AM $0.0000593
+0.00%
$1.1 million $5,744
Feb 15, 9 AM $0.0000593
+0.00%
$1.1 million $5,902
Feb 15, 8 AM $0.0000593
+0.00%
$1.1 million $6,061
Feb 15, 7 AM $0.0000593
+0.00%
$1.1 million $6,061
Feb 15, 6 AM $0.0000593
-0.01%
$1.1 million $6,061
Feb 15, 5 AM $0.0000593
+0.00%
$1.1 million $5,996
Feb 15, 4 AM $0.0000593
+0.00%
$1.1 million $5,184
Feb 15, 3 AM $0.0000593
+0.00%
$1.1 million $5,183
Feb 15, 2 AM $0.0000593
+0.01%
$1.1 million $5,183
Feb 15, 1 AM $0.0000593
+0.00%
$1.1 million $5,057
Feb 15, 12 AM $0.0000593
+0.00%
$1.1 million $5,060
Feb 14, 11 PM $0.0000593
+0.00%
$1.1 million $5,259
Feb 14, 10 PM $0.0000593
+0.00%
$1.1 million $8,453
Feb 14, 9 PM $0.0000593
+0.00%
$1.1 million $8,453
Feb 14, 8 PM $0.0000593
+0.00%
$1.1 million $8,455
Feb 14, 7 PM $0.0000593
+0.00%
$1.1 million $8,505
Feb 14, 6 PM $0.0000593
+0.00%
$1.1 million $8,031
Feb 14, 5 PM $0.0000593
+0.20%
$1.1 million $8,849
Feb 14, 4 PM $0.0000592
+0.00%
$1.1 million $4,484
Feb 14, 3 PM $0.0000592
+0.00%
$1.1 million $4,656
Feb 14, 2 PM $0.0000592
+0.00%
$1.1 million $17,658
Feb 14, 1 PM $0.0000592
-0.06%
$1.1 million $20,898
Feb 14, 12 PM $0.0000592
+0.01%
$1.1 million $25,205
Feb 14, 11 AM $0.0000592
-0.01%
$1.1 million $25,204
Feb 14, 10 AM $0.0000592
+0.00%
$1.1 million $25,204
Feb 14, 9 AM $0.0000592
-0.02%
$1.1 million $25,011
Feb 14, 8 AM $0.0000593
+0.02%
$1.1 million $25,004
Feb 14, 7 AM $0.0000593
+0.01%
$1.1 million $25,092