IDRX Historical Data

IDRX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.0000592
+0.00%
$1.1 million $25,098
Feb 14, 5 AM $0.0000592
+0.00%
$1.1 million $25,148
Feb 14, 4 AM $0.0000592
+0.00%
$1.1 million $25,148
Feb 14, 3 AM $0.0000592
+0.00%
$1.1 million $38,579
Feb 14, 2 AM $0.0000592
-0.01%
$1.1 million $38,579
Feb 14, 1 AM $0.0000593
+0.01%
$1.1 million $38,579
Feb 14, 12 AM $0.0000592
+0.00%
$1.1 million $37,764
Feb 13, 11 PM $0.0000592
-0.03%
$1.1 million $37,609
Feb 13, 10 PM $0.0000593
+0.10%
$1.1 million $37,513
Feb 13, 9 PM $0.0000592
+0.00%
$1.1 million $36,132
Feb 13, 8 PM $0.0000592
+0.00%
$1.1 million $36,130
Feb 13, 7 PM $0.0000592
+0.00%
$1.1 million $36,104
Feb 13, 6 PM $0.0000592
+0.01%
$1.1 million $36,196
Feb 13, 5 PM $0.0000592
+0.00%
$1.1 million $39,875
Feb 13, 4 PM $0.0000592
-0.01%
$1.1 million $39,870
Feb 13, 3 PM $0.0000592
-0.02%
$1.1 million $39,870
Feb 13, 2 PM $0.0000593
-0.50%
$1.1 million $28,173
Feb 13, 1 PM $0.0000595
+0.19%
$1.1 million $11,655
Feb 13, 12 PM $0.0000594
+0.00%
$1.1 million $12,220
Feb 13, 11 AM $0.0000594
+0.00%
$1.1 million $12,220
Feb 13, 10 AM $0.0000594
+0.00%
$1.1 million $12,289
Feb 13, 9 AM $0.0000594
+0.00%
$1.1 million $11,219
Feb 13, 8 AM $0.0000594
+0.00%
$1.1 million $12,540
Feb 13, 7 AM $0.0000594
-0.02%
$1.1 million $11,254
Feb 13, 6 AM $0.0000594
+0.00%
$1.1 million $11,182
Feb 13, 5 AM $0.0000594
-0.01%
$1.1 million $11,131
Feb 13, 4 AM $0.0000594
+0.00%
$1.1 million $11,115
Feb 13, 3 AM $0.0000594
-0.02%
$1.1 million $11,053
Feb 13, 2 AM $0.0000594
+0.00%
$1.1 million $16,710
Feb 13, 1 AM $0.0000594
+0.00%
$1.1 million $16,710
Feb 13, 12 AM $0.0000594
+0.00%
$1.1 million $16,711
Feb 12, 11 PM $0.0000594
-0.04%
$1.1 million $16,711
Feb 12, 10 PM $0.0000595
+0.00%
$1.1 million $16,334
Feb 12, 9 PM $0.0000595
+0.00%
$1.1 million $16,334
Feb 12, 8 PM $0.0000595
+0.00%
$1.1 million $16,322
Feb 12, 7 PM $0.0000595
+0.00%
$1.1 million $16,321
Feb 12, 6 PM $0.0000595
-0.02%
$1.1 million $16,321
Feb 12, 5 PM $0.0000595
+0.21%
$1.1 million $10,993
Feb 12, 4 PM $0.0000594
+0.00%
$1.1 million $14,392
Feb 12, 3 PM $0.0000594
+0.00%
$1.1 million $18,971
Feb 12, 2 PM $0.0000594
+0.00%
$1.1 million $27,962
Feb 12, 1 PM $0.0000594
+0.00%
$1.1 million $27,962
Feb 12, 12 PM $0.0000594
+0.00%
$1.1 million $27,962
Feb 12, 11 AM $0.0000594
-0.01%
$1.1 million $29,258
Feb 12, 10 AM $0.0000594
+0.00%
$1.1 million $29,258
Feb 12, 9 AM $0.0000594
-0.01%
$1.1 million $26,767
Feb 12, 8 AM $0.0000594
-0.18%
$1.1 million $25,450
Feb 12, 7 AM $0.0000595
+0.00%
$1.1 million $22,562
Feb 12, 6 AM $0.0000595
+0.00%
$1.1 million $22,547
Feb 12, 5 AM $0.0000595
+0.00%
$1.1 million $22,544