Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $0.0000583
+0.00%
$1.08 million $1,150
Apr 19, 9 AM $0.0000583
+0.00%
$1.08 million $1,153
Apr 19, 8 AM $0.0000583
+0.00%
$1.08 million $1,104
Apr 19, 7 AM $0.0000583
-0.09%
$1.08 million $1,104
Apr 19, 6 AM $0.0000584
-0.02%
$1.08 million $1,032
Apr 19, 5 AM $0.0000584
+0.00%
$1.08 million $1,032
Apr 19, 4 AM $0.0000584
+0.00%
$1.08 million $1,032
Apr 19, 3 AM $0.0000584
+0.00%
$1.08 million $1,032
Apr 19, 2 AM $0.0000584
+0.01%
$1.08 million $1,094
Apr 19, 1 AM $0.0000584
+0.00%
$1.08 million $2,832
Apr 19, 12 AM $0.0000584
+0.00%
$1.08 million $2,966
Apr 18, 11 PM $0.0000584
+0.00%
$1.08 million $4,448
Apr 18, 10 PM $0.0000584
+0.00%
$1.08 million $4,448
Apr 18, 9 PM $0.0000584
+0.00%
$1.08 million $4,448
Apr 18, 8 PM $0.0000584
+0.00%
$1.08 million $6,076
Apr 18, 7 PM $0.0000584
+0.00%
$1.08 million $6,138
Apr 18, 6 PM $0.0000583
+0.02%
$1.08 million $5,966
Apr 18, 5 PM $0.0000583
+0.12%
$1.08 million $6,001
Apr 18, 4 PM $0.0000583
+0.02%
$1.08 million $5,848
Apr 18, 3 PM $0.0000583
+0.00%
$1.08 million $6,298
Apr 18, 2 PM $0.0000583
+0.08%
$1.08 million $6,299
Apr 18, 1 PM $0.0000582
+0.00%
$1.08 million $6,146
Apr 18, 12 PM $0.0000582
+0.00%
$1.08 million $6,222
Apr 18, 11 AM $0.0000582
-0.05%
$1.08 million $6,222
Apr 18, 10 AM $0.0000582
+0.04%
$1.08 million $6,199
Apr 18, 9 AM $0.0000582
+0.00%
$1.08 million $6,092
Apr 18, 8 AM $0.0000582
+0.00%
$1.08 million $6,088
Apr 18, 7 AM $0.0000582
+0.00%
$1.08 million $6,274
Apr 18, 6 AM $0.0000582
+0.00%
$1.08 million $6,274
Apr 18, 5 AM $0.0000582
+0.00%
$1.08 million $6,286
Apr 18, 4 AM $0.0000582
+0.00%
$1.08 million $6,337
Apr 18, 3 AM $0.0000582
+0.00%
$1.08 million $6,434
Apr 18, 2 AM $0.0000582
-0.04%
$1.08 million $6,460
Apr 18, 1 AM $0.0000582
-0.67%
$1.08 million $5,929
Apr 18, 12 AM $0.0000587
-0.11%
$1.09 million $4,728
Apr 17, 11 PM $0.0000587
+0.00%
$1.09 million $4,659
Apr 17, 10 PM $0.0000587
+0.00%
$1.09 million $2,330
Apr 17, 9 PM $0.0000587
+0.00%
$1.09 million $2,330
Apr 17, 3 PM $0.000113
+0.00%
$2.09 million $38.24 million
Apr 17, 10 AM $0.000116
+100.03%
$2.16 million $34.71 million
Apr 17, 9 AM $0.0000582
-0.02%
$1.08 million $4,803
Apr 17, 8 AM $0.0000582
+0.00%
$1.08 million $5,960
Apr 17, 7 AM $0.0000581
+0.00%
$1.08 million $6,032
Apr 17, 6 AM $0.0000581
-0.06%
$1.08 million $6,032
Apr 17, 5 AM $0.0000582
+0.11%
$1.08 million $7,114
Apr 17, 4 AM $0.0000582
-0.19%
$1.08 million $7,370
Apr 17, 3 AM $0.0000583
-0.23%
$1.08 million $7,523
Apr 17, 2 AM $0.0000584
+0.00%
$1.08 million $3,520
Apr 16, 8 PM $0.000113
+0.00%
$2.09 million $11.29 million
Apr 16, 7 PM $0.000113
+0.00%
$2.09 million $9.63 million