IDRX Historical Data

IDRX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $0.0000595
+0.00%
$1.1 million $22,544
Feb 12, 4 AM $0.0000595
+0.00%
$1.1 million $22,544
Feb 12, 3 AM $0.0000595
+0.01%
$1.1 million $35,603
Feb 12, 2 AM $0.0000595
-0.12%
$1.1 million $55,427
Feb 12, 1 AM $0.0000595
+0.00%
$1.1 million $54,676
Feb 12, 12 AM $0.0000595
+0.06%
$1.1 million $54,675
Feb 11, 11 PM $0.0000595
-0.06%
$1.1 million $32,091
Feb 11, 10 PM $0.0000595
+0.00%
$1.1 million $22,585
Feb 11, 9 PM $0.0000595
+0.00%
$1.1 million $56,563
Feb 11, 8 PM $0.0000595
+0.00%
$1.1 million $56,589
Feb 11, 7 PM $0.0000595
+0.00%
$1.1 million $56,615
Feb 11, 6 PM $0.0000595
+0.00%
$1.1 million $76,097
Feb 11, 5 PM $0.0000595
+0.03%
$1.1 million $76,097
Feb 11, 4 PM $0.0000595
+0.04%
$1.1 million $75,327
Feb 11, 3 PM $0.0000595
+0.00%
$1.1 million $58,504
Feb 11, 2 PM $0.0000595
+0.15%
$1.1 million $58,504
Feb 11, 1 PM $0.0000594
-0.03%
$1.1 million $37,757
Feb 11, 12 PM $0.0000595
+0.00%
$1.1 million $40,530
Feb 11, 11 AM $0.0000594
+0.00%
$1.1 million $40,742
Feb 11, 10 AM $0.0000595
+0.01%
$1.1 million $40,742
Feb 11, 9 AM $0.0000595
+0.00%
$1.1 million $38,985
Feb 11, 8 AM $0.0000595
+0.03%
$1.1 million $38,980
Feb 11, 7 AM $0.0000594
+0.00%
$1.1 million $71,193
Feb 11, 6 AM $0.0000595
+0.02%
$1.1 million $71,193
Feb 11, 5 AM $0.0000594
+0.00%
$1.1 million $70,179
Feb 11, 4 AM $0.0000594
-0.02%
$1.1 million $74,540
Feb 11, 3 AM $0.0000595
+0.00%
$1.1 million $103,506
Feb 11, 2 AM $0.0000595
+0.07%
$1.1 million $103,396
Feb 11, 1 AM $0.0000594
+0.03%
$1.1 million $103,338
Feb 11, 12 AM $0.0000594
-0.09%
$1.1 million $101,819
Feb 10, 11 PM $0.0000594
+0.00%
$1.1 million $101,218
Feb 10, 10 PM $0.0000594
+0.21%
$1.1 million $97,366
Feb 10, 9 PM $0.0000593
-0.03%
$1.1 million $94,551
Feb 10, 8 PM $0.0000593
+0.00%
$1.1 million $94,498
Feb 10, 7 PM $0.0000593
-0.01%
$1.1 million $93,952
Feb 10, 6 PM $0.0000594
+0.05%
$1.1 million $65,027
Feb 10, 5 PM $0.0000593
+0.00%
$1.1 million $54,380
Feb 10, 4 PM $0.0000593
+0.00%
$1.1 million $54,494
Feb 10, 3 PM $0.0000593
+0.00%
$1.1 million $54,438
Feb 10, 2 PM $0.0000593
+0.00%
$1.1 million $53,588
Feb 10, 1 PM $0.0000593
+0.05%
$1.1 million $53,584
Feb 10, 12 PM $0.0000593
-0.16%
$1.1 million $45,614
Feb 10, 11 AM $0.0000594
+0.10%
$1.1 million $45,575
Feb 10, 10 AM $0.0000594
-0.08%
$1.1 million $46,193
Feb 10, 9 AM $0.0000594
+0.11%
$1.1 million $45,798
Feb 10, 8 AM $0.0000593
+0.00%
$1.1 million $45,861
Feb 10, 7 AM $0.0000594
-0.09%
$1.1 million $46,536
Feb 10, 6 AM $0.0000593
+0.00%
$1.1 million $41,263
Feb 10, 5 AM $0.0000593
-0.03%
$1.1 million $41,269
Feb 10, 4 AM $0.0000593
+0.13%
$1.1 million $41,095