Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.000113
+0.00%
$2.09 million $11.29 million
Apr 16, 7 PM $0.000113
+0.00%
$2.09 million $9.63 million
Apr 16, 6 PM $0.0000584
+0.00%
$1.08 million $9.63 million
Apr 16, 5 PM $0.0000584
-0.01%
$1.08 million $7,778
Apr 16, 4 PM $0.0000584
+0.00%
$1.08 million $7,936
Apr 16, 3 PM $0.0000584
+0.00%
$1.08 million $8,037
Apr 16, 2 PM $0.0000584
+0.00%
$1.08 million $8,037
Apr 16, 1 PM $0.0000584
-0.06%
$1.08 million $7,882
Apr 16, 12 PM $0.0000584
-0.01%
$1.08 million $4,248
Apr 16, 11 AM $0.0000584
-0.01%
$1.08 million $4,250
Apr 16, 10 AM $0.0000584
+0.00%
$1.08 million $4,250
Apr 16, 9 AM $0.0000584
+0.00%
$1.08 million $4,249
Apr 16, 8 AM $0.0000584
+0.02%
$1.08 million $3,971
Apr 16, 7 AM $0.0000584
-0.05%
$1.08 million $3,688
Apr 16, 6 AM $0.0000584
-0.02%
$1.08 million $3,624
Apr 16, 5 AM $0.0000585
+0.09%
$1.08 million $3,602
Apr 16, 4 AM $0.0000584
+0.05%
$1.08 million $2,919
Apr 15, 9 PM $0.00011
+87.87%
$2.04 million $9.31 million
Apr 15, 8 PM $0.0000585
+0.11%
$1.08 million $4,208
Apr 15, 7 PM $0.0000584
+0.00%
$1.08 million $4,062
Apr 15, 6 PM $0.0000584
+0.00%
$1.08 million $4,070
Apr 15, 5 PM $0.0000584
-0.09%
$1.08 million $4,056
Apr 15, 4 PM $0.0000585
+0.05%
$1.08 million $4,078
Apr 15, 3 PM $0.0000584
+0.00%
$1.08 million $3,843
Apr 15, 2 PM $0.0000584
+0.00%
$1.08 million $3,842
Apr 15, 1 PM $0.0000584
+0.00%
$1.08 million $3,842
Apr 15, 12 PM $0.0000584
-0.01%
$1.08 million $3,838
Apr 15, 11 AM $0.0000584
+0.00%
$1.08 million $4,222
Apr 15, 10 AM $0.0000584
+0.01%
$1.08 million $4,281
Apr 15, 9 AM $0.0000584
+0.00%
$1.08 million $4,286
Apr 15, 8 AM $0.0000584
+0.00%
$1.08 million $4,471
Apr 15, 7 AM $0.0000584
+0.00%
$1.08 million $4,608
Apr 15, 6 AM $0.0000584
+0.00%
$1.08 million $4,827
Apr 15, 5 AM $0.0000584
+0.33%
$1.08 million $4,112
Apr 15, 4 AM $0.0000582
+0.00%
$1.08 million $3,419
Apr 15, 3 AM $0.0000582
+0.00%
$1.08 million $3,419
Apr 15, 2 AM $0.0000582
-0.01%
$1.08 million $3,416
Apr 15, 1 AM $0.0000582
+0.01%
$1.08 million $3,068
Apr 15, 12 AM $0.0000582
-0.10%
$1.08 million $2,217
Apr 14, 11 PM $0.0000582
+0.00%
$1.08 million $1,967
Apr 14, 10 PM $0.0000582
+0.00%
$1.08 million $2,042
Apr 14, 9 PM $0.0000582
-0.01%
$1.08 million $2,042
Apr 14, 8 PM $0.0000583
+0.01%
$1.08 million $2,041
Apr 14, 7 PM $0.0000582
+0.00%
$1.08 million $2,041
Apr 14, 6 PM $0.0000582
+0.00%
$1.08 million $2,041
Apr 14, 5 PM $0.0000582
+0.02%
$1.08 million $2,041
Apr 14, 4 PM $0.0000582
+0.00%
$1.08 million $1,942
Apr 14, 3 PM $0.0000582
+0.00%
$1.08 million $1,948
Apr 14, 2 PM $0.0000582
+0.00%
$1.08 million $1,965
Apr 14, 1 PM $0.0000582
+0.00%
$1.08 million $1,972