IDRX Historical Data

IDRX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.0000593
+0.13%
$1.1 million $41,095
Feb 10, 3 AM $0.0000593
+0.02%
$1.1 million $24,289
Feb 10, 2 AM $0.0000593
+0.00%
$1.1 million $21,106
Feb 10, 1 AM $0.0000593
+0.03%
$1.1 million $17,862
Feb 10, 12 AM $0.0000592
+0.00%
$1.1 million $17,862
Feb 9, 11 PM $0.0000592
-0.08%
$1.1 million $16,350
Feb 9, 10 PM $0.0000593
+0.04%
$1.1 million $6,046
Feb 9, 9 PM $0.0000593
+0.00%
$1.1 million $5,788
Feb 9, 8 PM $0.0000593
+0.00%
$1.1 million $15,362
Feb 9, 7 PM $0.0000593
+0.00%
$1.1 million $15,362
Feb 9, 6 PM $0.0000593
+0.00%
$1.1 million $15,386
Feb 9, 5 PM $0.0000593
+0.01%
$1.1 million $15,386
Feb 9, 4 PM $0.0000593
+0.05%
$1.1 million $15,250
Feb 9, 3 PM $0.0000592
+0.00%
$1.1 million $15,250
Feb 9, 2 PM $0.0000592
+0.00%
$1.1 million $15,244
Feb 9, 1 PM $0.0000592
+0.00%
$1.1 million $15,244
Feb 9, 12 PM $0.0000592
+0.00%
$1.1 million $15,195
Feb 9, 11 AM $0.0000592
-0.04%
$1.1 million $14,279
Feb 9, 10 AM $0.0000592
+0.06%
$1.1 million $13,370
Feb 9, 9 AM $0.0000592
-0.04%
$1.1 million $16,457
Feb 9, 8 AM $0.0000592
-0.01%
$1.1 million $16,474
Feb 9, 7 AM $0.0000592
+0.08%
$1.1 million $14,051
Feb 9, 6 AM $0.0000591
+0.02%
$1.1 million $11,059
Feb 9, 5 AM $0.0000591
+0.00%
$1.1 million $10,030
Feb 9, 4 AM $0.0000591
+0.00%
$1.1 million $9,920
Feb 9, 3 AM $0.0000591
+0.00%
$1.1 million $9,908
Feb 9, 2 AM $0.0000591
-0.03%
$1.1 million $10,728
Feb 9, 1 AM $0.0000592
-0.01%
$1.1 million $10,396
Feb 9, 12 AM $0.0000592
+0.00%
$1.1 million $9,153
Feb 8, 11 PM $0.0000592
+0.00%
$1.1 million $9,153
Feb 8, 10 PM $0.0000592
+0.00%
$1.1 million $9,124
Feb 8, 9 PM $0.0000592
-0.07%
$1.1 million $8,234
Feb 8, 8 PM $0.0000592
-0.02%
$1.1 million $7,943
Feb 8, 7 PM $0.0000592
+0.00%
$1.1 million $7,908
Feb 8, 6 PM $0.0000592
+0.00%
$1.1 million $7,909
Feb 8, 5 PM $0.0000592
+0.00%
$1.1 million $9,013
Feb 8, 4 PM $0.0000592
+0.00%
$1.1 million $9,146
Feb 8, 3 PM $0.0000592
+0.00%
$1.1 million $9,146
Feb 8, 2 PM $0.0000592
+0.00%
$1.1 million $9,257
Feb 8, 1 PM $0.0000592
+0.00%
$1.1 million $9,360
Feb 8, 12 PM $0.0000592
+0.00%
$1.1 million $9,360
Feb 8, 11 AM $0.0000592
+0.00%
$1.1 million $9,321
Feb 8, 10 AM $0.0000592
+0.00%
$1.1 million $13,762
Feb 8, 9 AM $0.0000592
+0.11%
$1.1 million $13,513
Feb 8, 8 AM $0.0000592
+0.00%
$1.1 million $7,348
Feb 8, 7 AM $0.0000592
+0.01%
$1.1 million $7,242
Feb 8, 6 AM $0.0000592
+0.00%
$1.1 million $7,146
Feb 8, 5 AM $0.0000592
+0.00%
$1.1 million $6,458
Feb 8, 4 AM $0.0000592
+0.00%
$1.1 million $7,914
Feb 8, 3 AM $0.0000592
+0.00%
$1.1 million $7,944