IDRX Historical Data

IDRX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.0000592
+0.00%
$1.1 million $7,944
Feb 8, 2 AM $0.0000592
+0.00%
$1.1 million $7,944
Feb 8, 1 AM $0.0000592
+0.00%
$1.1 million $9,647
Feb 8, 12 AM $0.0000592
+0.00%
$1.1 million $9,647
Feb 7, 11 PM $0.0000592
+0.00%
$1.1 million $9,647
Feb 7, 10 PM $0.0000592
+0.00%
$1.1 million $9,646
Feb 7, 9 PM $0.0000592
+0.00%
$1.1 million $10,398
Feb 7, 8 PM $0.0000592
-0.01%
$1.1 million $10,398
Feb 7, 7 PM $0.0000592
+0.00%
$1.1 million $10,260
Feb 7, 6 PM $0.0000592
+0.00%
$1.1 million $13,429
Feb 7, 5 PM $0.0000592
+0.13%
$1.1 million $12,301
Feb 7, 4 PM $0.0000591
+0.00%
$1.1 million $11,099
Feb 7, 3 PM $0.0000591
-0.03%
$1.1 million $11,220
Feb 7, 2 PM $0.0000591
+0.00%
$1.1 million $16,383
Feb 7, 1 PM $0.0000591
+0.02%
$1.1 million $17,941
Feb 7, 12 PM $0.0000591
+0.00%
$1.1 million $24,105
Feb 7, 11 AM $0.0000591
-0.03%
$1.1 million $24,105
Feb 7, 10 AM $0.0000591
-0.09%
$1.1 million $24,097
Feb 7, 9 AM $0.0000592
+0.11%
$1.1 million $19,705
Feb 7, 8 AM $0.0000591
+0.00%
$1.1 million $17,601
Feb 7, 7 AM $0.0000591
+0.00%
$1.1 million $17,659
Feb 7, 6 AM $0.0000591
+0.00%
$1.1 million $17,659
Feb 7, 5 AM $0.0000591
+0.00%
$1.1 million $24,357
Feb 7, 4 AM $0.0000591
+0.15%
$1.1 million $22,901
Feb 7, 3 AM $0.000059
-0.04%
$1.09 million $39,130
Feb 7, 2 AM $0.000059
+0.00%
$1.09 million $50,262
Feb 7, 1 AM $0.000059
+0.03%
$1.09 million $50,867
Feb 7, 12 AM $0.000059
+0.00%
$1.09 million $49,853
Feb 6, 11 PM $0.000059
+0.00%
$1.09 million $50,377
Feb 6, 10 PM $0.000059
+0.00%
$1.09 million $50,377
Feb 6, 9 PM $0.000059
-0.05%
$1.09 million $50,377
Feb 6, 8 PM $0.000059
+0.12%
$1.09 million $48,876
Feb 6, 7 PM $0.000059
+0.00%
$1.09 million $33,897
Feb 6, 6 PM $0.000059
-0.48%
$1.09 million $35,597
Feb 6, 5 PM $0.0000592
+0.00%
$1.1 million $35,508
Feb 6, 4 PM $0.0000592
-0.01%
$1.1 million $35,869
Feb 6, 3 PM $0.0000592
-0.03%
$1.1 million $35,736
Feb 6, 2 PM $0.0000591
+0.05%
$1.1 million $29,393
Feb 6, 1 PM $0.0000591
+0.01%
$1.1 million $24,862
Feb 6, 12 PM $0.0000591
+0.00%
$1.1 million $36,560
Feb 6, 11 AM $0.0000591
+0.00%
$1.1 million $36,632
Feb 6, 10 AM $0.0000591
+0.00%
$1.1 million $37,109
Feb 6, 9 AM $0.0000591
+0.00%
$1.1 million $37,013
Feb 6, 8 AM $0.0000591
+0.08%
$1.1 million $43,466
Feb 6, 7 AM $0.0000591
+0.05%
$1.09 million $42,307
Feb 6, 6 AM $0.000059
-0.08%
$1.09 million $42,295
Feb 6, 5 AM $0.0000591
-0.01%
$1.1 million $41,189
Feb 6, 4 AM $0.0000591
+0.00%
$1.1 million $43,474
Feb 6, 3 AM $0.0000591
-0.04%
$1.1 million $43,266
Feb 6, 2 AM $0.0000591
-0.02%
$1.1 million $67,989