Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 AM $0.0000584
-0.01%
$1.08 million $755
Apr 10, 4 AM $0.0000584
+0.00%
$1.08 million $755
Apr 10, 3 AM $0.0000584
+0.01%
$1.08 million $997
Apr 10, 2 AM $0.0000584
+0.00%
$1.08 million $2,255
Apr 10, 1 AM $0.0000584
+0.00%
$1.08 million $2,255
Apr 10, 12 AM $0.0000584
+0.00%
$1.08 million $2,306
Apr 9, 11 PM $0.0000584
+0.00%
$1.08 million $2,306
Apr 9, 10 PM $0.0000584
+0.00%
$1.08 million $2,400
Apr 9, 9 PM $0.0000584
+0.00%
$1.08 million $2,400
Apr 9, 8 PM $0.0000584
+0.00%
$1.08 million $2,405
Apr 9, 7 PM $0.0000584
-0.05%
$1.08 million $2,405
Apr 9, 6 PM $0.0000584
+0.00%
$1.08 million $2,337
Apr 9, 5 PM $0.0000584
-0.02%
$1.08 million $2,337
Apr 9, 4 PM $0.0000584
+0.00%
$1.08 million $2,323
Apr 9, 3 PM $0.0000584
+0.00%
$1.08 million $2,321
Apr 9, 2 PM $0.0000584
+0.00%
$1.08 million $2,314
Apr 9, 1 PM $0.0000584
+0.00%
$1.08 million $2,433
Apr 9, 12 PM $0.0000584
+0.00%
$1.08 million $7,047
Apr 9, 11 AM $0.0000584
-0.16%
$1.08 million $7,047
Apr 9, 10 AM $0.0000585
-0.01%
$1.09 million $6,841
Apr 9, 9 AM $0.0000586
+0.00%
$1.09 million $6,820
Apr 9, 8 AM $0.0000586
+0.00%
$1.09 million $6,906
Apr 9, 7 AM $0.0000586
-0.18%
$1.09 million $6,902
Apr 9, 6 AM $0.0000586
+0.11%
$1.09 million $6,302
Apr 9, 5 AM $0.0000585
+0.00%
$1.08 million $6,030
Apr 9, 4 AM $0.0000585
-0.14%
$1.08 million $6,024
Apr 9, 3 AM $0.0000586
+0.00%
$1.09 million $5,687
Apr 8, 9 PM $0.000121
+105.39%
$2.23 million $29.14 million
Apr 8, 8 PM $0.0000587
+0.00%
$1.09 million $3,454
Apr 8, 7 PM $0.0000587
+0.00%
$1.09 million $3,454
Apr 8, 6 PM $0.0000587
+0.00%
$1.09 million $7,490
Apr 8, 5 PM $0.0000587
+0.00%
$1.09 million $7,490
Apr 8, 4 PM $0.0000587
+0.00%
$1.09 million $8,064
Apr 8, 3 PM $0.0000587
+0.00%
$1.09 million $8,069
Apr 8, 2 PM $0.0000587
+0.00%
$1.09 million $8,073
Apr 8, 1 PM $0.0000587
-0.14%
$1.09 million $8,073
Apr 8, 12 PM $0.0000588
+0.26%
$1.09 million $7,669
Apr 8, 6 AM $0.000126
+0.00%
$2.33 million $39.58 million
Apr 7, 11 PM $0.000119
+104.10%
$2.21 million $37.18 million
Apr 7, 10 PM $0.0000584
+0.00%
$1.08 million $2,572
Apr 7, 9 PM $0.0000584
-0.31%
$1.08 million $2,572
Apr 7, 8 PM $0.0000586
+0.07%
$1.09 million $2,796
Apr 7, 7 PM $0.0000586
+0.24%
$1.09 million $3,235
Apr 7, 6 PM $0.0000584
+0.00%
$1.08 million $3,513
Apr 7, 5 PM $0.0000584
+0.06%
$1.08 million $3,970
Apr 7, 4 PM $0.0000584
+0.08%
$1.08 million $3,970
Apr 7, 3 PM $0.0000583
-0.03%
$1.08 million $4,696
Apr 7, 2 PM $0.0000583
-0.01%
$1.08 million $4,866
Apr 7, 1 PM $0.0000583
+0.00%
$1.08 million $4,886
Apr 7, 12 PM $0.0000583
+0.00%
$1.08 million $4,886