IDRX Historical Data

IDRX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $0.0000591
-0.06%
$1.1 million $66,110
Feb 6, 12 AM $0.0000592
-0.03%
$1.1 million $62,279
Feb 5, 11 PM $0.0000592
-0.05%
$1.1 million $59,381
Feb 5, 10 PM $0.0000592
-0.03%
$1.1 million $57,397
Feb 5, 9 PM $0.0000593
+0.00%
$1.1 million $53,517
Feb 5, 8 PM $0.0000593
+0.00%
$1.1 million $51,965
Feb 5, 7 PM $0.0000593
+0.00%
$1.1 million $51,966
Feb 5, 6 PM $0.0000593
-0.01%
$1.1 million $47,633
Feb 5, 5 PM $0.0000593
-0.08%
$1.1 million $43,599
Feb 5, 4 PM $0.0000593
-0.07%
$1.1 million $33,031
Feb 5, 3 PM $0.0000593
+0.00%
$1.1 million $32,480
Feb 5, 2 PM $0.0000593
+0.00%
$1.1 million $32,480
Feb 5, 1 PM $0.0000593
-0.01%
$1.1 million $32,508
Feb 5, 12 PM $0.0000593
-0.01%
$1.1 million $32,521
Feb 5, 11 AM $0.0000594
+0.01%
$1.1 million $28,308
Feb 5, 10 AM $0.0000593
-0.05%
$1.1 million $22,349
Feb 5, 9 AM $0.0000594
+0.00%
$1.1 million $21,761
Feb 5, 8 AM $0.0000594
-0.04%
$1.1 million $21,012
Feb 5, 7 AM $0.0000594
+0.00%
$1.1 million $6,606
Feb 5, 6 AM $0.0000594
+0.00%
$1.1 million $6,606
Feb 5, 5 AM $0.0000594
+0.02%
$1.1 million $6,605
Feb 5, 4 AM $0.0000594
+0.00%
$1.1 million $14,362
Feb 5, 3 AM $0.0000594
+0.00%
$1.1 million $14,374
Feb 5, 2 AM $0.0000594
+0.00%
$1.1 million $14,377
Feb 5, 1 AM $0.0000594
+0.00%
$1.1 million $14,470
Feb 5, 12 AM $0.0000594
-0.10%
$1.1 million $13,824
Feb 4, 11 PM $0.0000595
+0.00%
$1.1 million $13,649
Feb 4, 10 PM $0.0000595
+0.00%
$1.1 million $16,401
Feb 4, 9 PM $0.0000595
+0.00%
$1.1 million $16,401
Feb 4, 8 PM $0.0000595
+0.00%
$1.1 million $16,401
Feb 4, 7 PM $0.0000595
+0.00%
$1.1 million $16,461
Feb 4, 6 PM $0.0000595
-0.01%
$1.1 million $16,402
Feb 4, 5 PM $0.0000595
+0.00%
$1.1 million $16,343
Feb 4, 4 PM $0.0000595
-0.07%
$1.1 million $15,912
Feb 4, 3 PM $0.0000595
+0.00%
$1.1 million $15,338
Feb 4, 2 PM $0.0000595
+0.00%
$1.1 million $22,946
Feb 4, 1 PM $0.0000595
+0.00%
$1.1 million $22,991
Feb 4, 12 PM $0.0000595
+0.00%
$1.1 million $22,616
Feb 4, 11 AM $0.0000595
+0.00%
$1.1 million $22,668
Feb 4, 10 AM $0.0000595
+0.00%
$1.1 million $22,668
Feb 4, 9 AM $0.0000595
+0.04%
$1.1 million $22,680
Feb 4, 8 AM $0.0000595
+0.00%
$1.1 million $12,786
Feb 4, 7 AM $0.0000595
+0.01%
$1.1 million $15,688
Feb 4, 6 AM $0.0000595
+0.00%
$1.1 million $15,711
Feb 4, 5 AM $0.0000595
-0.02%
$1.1 million $15,711
Feb 4, 4 AM $0.0000595
+0.00%
$1.1 million $16,368
Feb 4, 3 AM $0.0000595
+0.00%
$1.1 million $16,356
Feb 4, 2 AM $0.0000594
+0.00%
$1.1 million $22,908
Feb 4, 1 AM $0.0000594
-0.03%
$1.1 million $22,786
Feb 4, 12 AM $0.0000594
+0.00%
$1.1 million $20,565