IDRX Historical Data

IDRX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.0000602
+0.22%
$9,051 $564
May 10, 2025 $0.0000601
+0.00%
$9,033 $3,196
May 9, 2025 $0.0000605
+0.15%
$9,096 $238
May 8, 2025 $0.0000604
+0.06%
$9,079 $2,609
May 7, 2025 $0.0000604
+0.31%
$9,081 $122
May 6, 2025 $0.0000602
-0.44%
$9,046 $860
May 5, 2025 $0.0000604
+0.06%
$9,078 $2,657
May 4, 2025 $0.0000603
+0.14%
$9,068 $728
May 3, 2025 $0.0000604
-0.10%
$9,071 $368
May 2, 2025 $0.0000604
+1.05%
$9,074 $12,483
May 1, 2025 $0.0000597
-0.19%
$8,976 $395
Apr 30, 2025 $0.0000598
+0.25%
$8,992 $6,194
Apr 29, 2025 $0.0000593
+0.51%
$-- $3,183
Apr 28, 2025 $0.000059
-0.27%
$8,865 $972
Apr 27, 2025 $0.0000592
-0.13%
$8,895 $622
Apr 26, 2025 $0.0000593
+0.05%
$8,915 $53
Apr 25, 2025 $0.0000592
-0.11%
$8,901 $105
Apr 24, 2025 $0.0000593
+0.42%
$8,916 $2,607
Apr 23, 2025 $0.000059
-0.01%
$8,875 $591
Apr 20, 2025 $0.0000592
+0.00%
$-- $416
Apr 13, 2025 $0.000059
+0.00%
$-- $180
Apr 6, 2025 $0.0000613
+0.00%
$-- $1,085
Apr 3, 2025 $0.0000599
+0.00%
$-- $220
Mar 30, 2025 $0.0000598
+0.00%
$-- $6,093
Mar 27, 2025 $0.0000602
+0.00%
$-- $496
Mar 23, 2025 $0.0000611
+0.00%
$-- $618
Mar 20, 2025 $0.0000605
+0.00%
$-- $1,787
Mar 16, 2025 $0.0000604
+0.00%
$-- $1,205
Mar 13, 2025 $0.0000608
+0.00%
$-- $2,561
Mar 9, 2025 $0.0000612
+0.00%
$-- $4
Mar 6, 2025 $0.0000605
+0.00%
$-- $1,169
Mar 2, 2025 $0.0000601
+0.00%
$-- $4
Feb 27, 2025 $0.000061
+0.00%
$-- $1
Feb 23, 2025 $0.0000611
+0.00%
$-- $3
Feb 20, 2025 $0.0000612
+0.00%
$-- $16
Feb 16, 2025 $0.000061
+0.00%
$-- $1
Feb 13, 2025 $0.0000606
+0.00%
$-- $4
Feb 9, 2025 $0.0000608
+0.00%
$-- $501
Feb 6, 2025 $0.0000604
+0.00%
$-- $3,017
Feb 2, 2025 $0.000061
+0.00%
$-- $610
Jan 30, 2025 $0.0000611
+0.00%
$-- $48
Jan 29, 2025 $0.0000611
-0.10%
$-- $1
Jan 28, 2025 $0.0000611
-0.13%
$9,190 $117
Jan 27, 2025 $0.0000612
+0.13%
$9,202 $1,222
Jan 26, 2025 $0.0000612
+0.00%
$9,190 $25
Jan 25, 2025 $0.0000612
-0.03%
$9,191 $321
Jan 24, 2025 $0.0000612
-0.10%
$9,194 $47
Jan 23, 2025 $0.0000612
+0.11%
$9,203 $17
Jan 22, 2025 $0.0000612
-0.10%
$9,193 $4
Jan 21, 2025 $0.0000612
+0.00%
$9,203 $42