Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.0000607
-0.63%
$9,119 $948
Jul 28, 2025 $0.0000608
-0.68%
$9,136 $6,361
Jul 27, 2025 $0.0000609
-0.23%
$9,158 $3,156
Jul 26, 2025 $0.0000612
+0.36%
$9,195 $132,882
Jul 25, 2025 $0.0000608
-0.85%
$9,143 $29,231
Jul 24, 2025 $0.0000614
+0.59%
$9,226 $1,090
Jul 23, 2025 $0.0000611
+0.15%
$9,185 $102
Jul 22, 2025 $0.0000609
-0.42%
$9,146 $780
Jul 21, 2025 $0.0000611
-0.08%
$9,184 $614
Jul 20, 2025 $0.0000612
+0.16%
$9,202 $1,564
Jul 19, 2025 $0.0000611
-0.40%
$9,185 $1,237
Jul 18, 2025 $0.0000615
+0.23%
$9,236 $724
Jul 17, 2025 $0.0000614
+0.00%
$9,228 $496
Jul 16, 2025 $0.0000614
+0.03%
$9,229 $647
Jul 15, 2025 $0.0000614
-0.16%
$9,227 $1,625
Jul 14, 2025 $0.0000614
-0.63%
$9,233 $10,353
Jul 13, 2025 $0.0000618
+0.53%
$9,294 $262
Jul 12, 2025 $0.0000615
-0.64%
$9,238 $6,378
Jul 11, 2025 $0.0000619
+0.70%
$9,297 $2,537
Jul 10, 2025 $0.0000615
+0.26%
$9,241 $1,469
Jul 9, 2025 $0.0000613
-0.19%
$9,207 $1,595
Jul 8, 2025 $0.0000614
+0.01%
$9,225 $52
Jul 7, 2025 $0.0000614
-0.09%
$9,227 $2,007
Jul 6, 2025 $0.0000615
-0.11%
$9,237 $294
Jul 5, 2025 $0.0000615
+0.15%
$9,246 $2,022
Jul 4, 2025 $0.0000614
-0.55%
$9,224 $1,086
Jul 3, 2025 $0.0000617
-0.17%
$9,275 $121
Jul 2, 2025 $0.0000618
+0.71%
$9,291 $2,038
Jul 1, 2025 $0.0000613
+0.18%
$9,210 $1,765
Jun 30, 2025 $0.0000612
+0.06%
$9,202 $1,639
Jun 27, 2025 $0.0000613
+0.00%
$-- $1,250
Jun 26, 2025 $0.0000613
+0.91%
$9,207 $1,800
Jun 25, 2025 $0.0000607
+0.00%
$9,124 $1
Jun 24, 2025 $0.0000607
+0.00%
$9,125 $1
Jun 23, 2025 $0.0000607
-0.58%
$9,124 $1,156
Jun 22, 2025 $0.0000611
+0.00%
$9,178 $1
Jun 21, 2025 $0.0000611
+0.00%
$9,178 $0.1
Jun 20, 2025 $0.0000611
+0.00%
$9,178 $15
Jun 19, 2025 $0.0000611
+0.00%
$9,178 $6
Jun 18, 2025 $0.0000611
+0.00%
$9,178 $5
Jun 16, 2025 $0.0000611
-0.29%
$-- $162
Jun 15, 2025 $0.0000612
+0.04%
$9,204 $27
Jun 14, 2025 $0.0000612
+0.15%
$9,205 $50
Jun 13, 2025 $0.0000612
-0.67%
$9,193 $6,338
Jun 12, 2025 $0.0000616
+0.28%
$9,253 $1,386
Jun 11, 2025 $0.0000614
+0.35%
$-- $136
Jun 10, 2025 $0.0000613
-0.03%
$9,206 $139
Jun 9, 2025 $0.0000613
+0.14%
$9,210 $1,172
Jun 8, 2025 $0.0000612
+0.11%
$9,203 $4,225
Jun 7, 2025 $0.0000611
-0.11%
$9,185 $686