IDRX Historical Data

IDRX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000584
+0.10%
$ 1.08 million $ 1,389
Apr 13, 9 PM $ 0.0000583
+0.00%
$ 1.08 million $ 657
Apr 13, 8 PM $ 0.0000583
+0.00%
$ 1.08 million $ 1,313
Apr 13, 7 PM $ 0.0000583
+0.00%
$ 1.08 million $ 1,313
Apr 13, 6 PM $ 0.0000583
+0.00%
$ 1.08 million $ 1,313
Apr 13, 5 PM $ 0.0000583
+0.00%
$ 1.08 million $ 1,313
Apr 13, 4 PM $ 0.0000583
+0.00%
$ 1.08 million $ 1,314
Apr 13, 3 PM $ 0.0000583
+0.01%
$ 1.08 million $ 1,314
Apr 13, 2 PM $ 0.0000583
+0.00%
$ 1.08 million $ 1,288
Apr 13, 1 PM $ 0.0000583
-0.04%
$ 1.08 million $ 1,288
Apr 13, 12 PM $ 0.0000583
+0.00%
$ 1.08 million $ 1,269
Apr 13, 11 AM $ 0.0000583
+0.00%
$ 1.08 million $ 1,238
Apr 13, 10 AM $ 0.0000583
+0.00%
$ 1.08 million $ 1,238
Apr 13, 9 AM $ 0.0000583
+0.09%
$ 1.08 million $ 1,249
Apr 13, 8 AM $ 0.0000583
-0.19%
$ 1.08 million $ 1,302
Apr 13, 7 AM $ 0.0000584
-0.03%
$ 1.08 million $ 670
Apr 13, 6 AM $ 0.0000584
+0.00%
$ 1.08 million $ 120
Apr 13, 5 AM $ 0.0000584
+0.00%
$ 1.08 million $ 703
Apr 12, 10 PM $ 0.000108
-16.04%
$ 2.01 million $ 433.08 million
Apr 12, 9 PM $ 0.000125
+113.72%
$ 2.31 million $ 4.46 million
Apr 12, 8 PM $ 0.0000584
+0.00%
$ 1.08 million $ 4,196
Apr 12, 7 PM $ 0.0000584
+0.00%
$ 1.08 million $ 4,196
Apr 12, 6 PM $ 0.0000584
+0.00%
$ 1.08 million $ 4,196
Apr 12, 5 PM $ 0.0000584
+0.00%
$ 1.08 million $ 4,196
Apr 12, 4 PM $ 0.0000584
+0.00%
$ 1.08 million $ 4,196
Apr 12, 3 PM $ 0.0000584
+0.00%
$ 1.08 million $ 3,478
Apr 12, 2 PM $ 0.0000584
+0.00%
$ 1.08 million $ 6,950
Apr 12, 1 PM $ 0.0000584
+0.00%
$ 1.08 million $ 6,951
Apr 12, 12 PM $ 0.0000584
+0.00%
$ 1.08 million $ 6,952
Apr 12, 11 AM $ 0.0000584
+0.00%
$ 1.08 million $ 6,952
Apr 12, 10 AM $ 0.0000584
+0.00%
$ 1.08 million $ 6,952
Apr 12, 9 AM $ 0.0000584
-0.01%
$ 1.08 million $ 6,952
Apr 12, 8 AM $ 0.0000584
-0.09%
$ 1.08 million $ 6,827
Apr 12, 7 AM $ 0.0000585
+0.00%
$ 1.08 million $ 6,137
Apr 12, 6 AM $ 0.0000585
+0.00%
$ 1.08 million $ 6,137
Apr 12, 5 AM $ 0.0000585
-0.12%
$ 1.08 million $ 6,126
Apr 12, 4 AM $ 0.0000585
-0.04%
$ 1.08 million $ 5,922
Apr 12, 3 AM $ 0.0000586
+0.00%
$ 1.09 million $ 5,772
Apr 12, 2 AM $ 0.0000586
-0.04%
$ 1.09 million $ 4,686
Apr 12, 1 AM $ 0.0000586
+0.01%
$ 1.09 million $ 4,194
Apr 12, 12 AM $ 0.0000586
+0.16%
$ 1.09 million $ 3,795
Apr 11, 11 PM $ 0.0000585
+0.00%
$ 1.08 million $ 3,227
Apr 11, 10 PM $ 0.0000585
+0.00%
$ 1.08 million $ 4,767
Apr 11, 9 PM $ 0.0000585
+0.00%
$ 1.08 million $ 4,792
Apr 11, 8 PM $ 0.0000585
-0.01%
$ 1.08 million $ 6,027
Apr 11, 7 PM $ 0.0000585
+0.00%
$ 1.08 million $ 6,102
Apr 11, 6 PM $ 0.0000585
+0.00%
$ 1.08 million $ 6,102
Apr 11, 5 PM $ 0.0000585
+0.00%
$ 1.08 million $ 6,102
Apr 11, 4 PM $ 0.0000585
+0.00%
$ 1.08 million $ 6,669
Apr 11, 3 PM $ 0.0000585
+0.00%
$ 1.08 million $ 6,785