IDRX Historical Data

IDRX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0000561
+0.00%
$1.04 million $3,967
Aug 6, 3 PM $0.0000561
+0.00%
$1.04 million $4,611
Aug 6, 2 PM $0.0000561
+0.00%
$1.04 million $4,611
Aug 6, 1 PM $0.0000561
+0.00%
$1.04 million $5,170
Aug 6, 12 PM $0.0000561
+0.00%
$1.04 million $3,186
Aug 6, 11 AM $0.0000561
+0.05%
$1.04 million $3,186
Aug 6, 10 AM $0.0000561
-0.04%
$1.04 million $3,186
Aug 6, 9 AM $0.0000561
+0.00%
$1.04 million $13,716
Aug 6, 8 AM $0.0000561
+0.01%
$1.04 million $12,808
Aug 6, 7 AM $0.0000561
+0.10%
$1.04 million $12,795
Aug 6, 6 AM $0.0000561
-0.04%
$1.04 million $3,118
Aug 6, 5 AM $0.0000561
+0.00%
$1.04 million $4,926
Aug 6, 4 AM $0.0000561
-0.02%
$1.04 million $2,463
Aug 6, 3 AM $0.0000561
-0.04%
$1.04 million $12,404
Aug 6, 2 AM $0.0000561
-0.10%
$1.04 million $12,080
Aug 6, 1 AM $0.0000562
-0.02%
$1.04 million $10,461
Aug 6, 12 AM $0.0000562
-0.04%
$1.04 million $10,401
Aug 5, 11 PM $0.0000563
-0.07%
$1.04 million $9,303
Aug 5, 10 PM $0.0000563
+0.20%
$1.04 million $7,300
Aug 5, 9 PM $0.0000562
+0.00%
$1.04 million $6,777
Aug 5, 8 PM $0.0000562
+0.00%
$1.04 million $6,777
Aug 5, 7 PM $0.0000562
+0.00%
$1.04 million $6,811
Aug 5, 6 PM $0.0000562
+0.04%
$1.04 million $6,811
Aug 5, 5 PM $0.0000562
+0.30%
$1.04 million $6,228
Aug 5, 4 PM $0.000056
+0.06%
$1.04 million $3,112
Aug 5, 3 PM $0.000056
-0.02%
$1.04 million $2,542
Aug 5, 2 PM $0.0000559
+0.00%
$1.04 million $2,504
Aug 5, 1 PM $0.000056
+0.25%
$1.04 million $1,130
Aug 5, 12 PM $0.0000558
+0.00%
$1.03 million $128
Aug 5, 11 AM $0.0000558
+0.00%
$1.03 million $128
Aug 5, 10 AM $0.0000558
+0.02%
$1.03 million $128
Aug 5, 9 AM $0.0000558
-0.02%
$1.03 million $726
Aug 5, 8 AM $0.0000558
+0.00%
$1.03 million $1,173
Aug 5, 7 AM $0.0000558
+0.00%
$1.03 million $755
Aug 5, 6 AM $0.0000558
+0.00%
$1.03 million $755
Aug 5, 5 AM $0.0000558
+0.00%
$1.03 million $805
Aug 5, 4 AM $0.0000558
+0.00%
$1.03 million $805
Aug 5, 3 AM $0.0000558
+0.00%
$1.03 million $805
Aug 5, 2 AM $0.0000558
+0.00%
$1.03 million $971
Aug 5, 1 AM $0.0000558
+0.00%
$1.03 million $971
Aug 5, 12 AM $0.0000558
+0.00%
$1.03 million $4,430
Aug 4, 11 PM $0.0000558
+0.00%
$1.03 million $4,430
Aug 4, 10 PM $0.0000558
+0.01%
$1.03 million $4,430
Aug 4, 9 PM $0.0000558
-0.01%
$1.03 million $4,430
Aug 4, 8 PM $0.0000558
-0.01%
$1.03 million $4,424
Aug 4, 7 PM $0.0000558
+0.02%
$1.03 million $4,229
Aug 4, 6 PM $0.0000558
+0.00%
$1.03 million $3,966
Aug 4, 5 PM $0.0000558
+0.04%
$1.03 million $3,966
Aug 4, 4 PM $0.0000558
+0.00%
$1.03 million $3,412
Aug 4, 3 PM $0.0000558
+0.00%
$1.03 million $3,412